We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 25.05 | 0.02 | 0.08 | 24.99 | 25.05 | 24.99 | 4650 |
| 1714081200 | 25.03 | 0.08 | 0.32 | 24.95 | 25.03 | 24.95 | 44052 |
| 1713994800 | 24.95 | -0.02 | -0.08 | 24.97 | 24.97 | 24.95 | 2983 |
| 1713908400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1713822000 | 24.97 | 0.04 | 0.16 | 24.95 | 24.97 | 24.95 | 4200 |
| 1713562800 | 24.93 | -0.09 | -0.36 | 25.01 | 25.01 | 24.93 | 9904 |
| 1713476400 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25 | 3800 |
| 1713390000 | 25.01 | 0 | 0.00 | 25.01 | 25.02 | 25.01 | 1200 |
| 1713303600 | 25.01 | 0.01 | 0.04 | 25.01 | 25.05 | 25.01 | 4400 |
| 1713217200 | 25 | 0.04 | 0.16 | 24.98 | 25.02 | 24.98 | 159072 |
| 1712958000 | 24.96 | -0.02 | -0.08 | 25 | 25 | 24.96 | 1317 |
| 1712871600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1712785200 | 24.98 | 0.03 | 0.12 | 24.95 | 24.98 | 24.95 | 8500 |
| 1712698800 | 24.95 | -0.01 | -0.04 | 24.94 | 24.96 | 24.94 | 6200 |
| 1712612400 | 24.96 | 0.02 | 0.08 | 24.96 | 24.96 | 24.96 | 1400 |
| 1712353200 | 24.94 | -0.03 | -0.12 | 24.97 | 24.97 | 24.94 | 6800 |
| 1712266800 | 24.97 | -0.05 | -0.20 | 24.97 | 24.97 | 24.97 | 12696 |
| 1712180400 | 25.02 | 0.01 | 0.04 | 24.94 | 25.02 | 24.94 | 2849 |
| 1712094000 | 25.01 | 0.02 | 0.08 | 24.99 | 25.01 | 24.99 | 600 |
| 1712007600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 100 |
| 1711662000 | 24.99 | 0.04 | 0.16 | 24.99 | 24.99 | 24.99 | 200 |
| 1711575600 | 24.95 | -0.02 | -0.08 | 24.9 | 24.95 | 24.9 | 1900 |
| 1711489200 | 24.97 | 0.06 | 0.24 | 24.96 | 24.97 | 24.96 | 2550 |
| 1711402800 | 24.91 | 0.08 | 0.32 | 24.91 | 24.91 | 24.91 | 3168 |
| 1711143600 | 24.83 | -0.01 | -0.04 | 24.9 | 24.9 | 24.83 | 43415 |
| 1711057200 | 24.84 | -0.1 | -0.40 | 24.81 | 24.84 | 24.81 | 3356 |
| 1710970800 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1710884400 | 24.94 | 0.08 | 0.32 | 24.94 | 24.94 | 24.94 | 200 |
| 1710798000 | 24.86 | 0.17 | 0.69 | 24.85 | 24.86 | 24.85 | 1540 |
| 1710538800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 40 |
| 1710452400 | 24.69 | -0.36 | -1.44 | 24.69 | 24.69 | 24.69 | 130 |
| 1710366000 | 25.05 | -0.05 | -0.20 | 25.05 | 25.05 | 25.05 | 400 |
| 1710279600 | 25.1 | 0.09 | 0.36 | 25.1 | 25.1 | 25.1 | 300 |
| 1710193200 | 25.01 | 0.01 | 0.04 | 25.01 | 25.01 | 25.01 | 100 |
| 1709937600 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 1800 |
| 1709851200 | 25 | 0 | 0.00 | 25.08 | 25.08 | 25 | 1354 |
| 1709764800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5 |
| 1709678400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2205 |
| 1709592000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709332800 | 25 | 0.05 | 0.20 | 24.95 | 25 | 24.95 | 1800 |
| 1709246400 | 24.95 | 0 | 0.00 | 24.97 | 24.97 | 24.95 | 7750 |
| 1709160000 | 24.95 | -0.05 | -0.20 | 24.96 | 24.96 | 24.95 | 1400 |
| 1709073600 | 25 | 0.05 | 0.20 | 25.07 | 25.07 | 24.95 | 1080 |
| 1708987200 | 24.95 | -0.01 | -0.04 | 24.98 | 24.98 | 24.95 | 9800 |
| 1708728000 | 24.96 | -0.01 | -0.04 | 24.97 | 25 | 24.96 | 4200 |
| 1708641600 | 24.97 | 0.01 | 0.04 | 24.96 | 24.97 | 24.96 | 1900 |
| 1708555200 | 24.96 | 0.01 | 0.04 | 24.95 | 24.96 | 24.95 | 5400 |
| 1708468800 | 24.95 | -0.03 | -0.12 | 24.98 | 25.05 | 24.95 | 7250 |
| 1708123200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2500 |
| 1708036800 | 24.98 | -0.01 | -0.04 | 24.99 | 24.99 | 24.98 | 2600 |
| 1707950400 | 24.99 | 0.03 | 0.12 | 24.99 | 24.99 | 24.99 | 800 |
| 1707864000 | 24.96 | -0.04 | -0.16 | 25 | 25 | 24.95 | 5600 |
| 1707777600 | 25 | 0.03 | 0.12 | 24.97 | 25 | 24.97 | 2322 |
| 1707518400 | 24.97 | -0.03 | -0.12 | 25 | 25 | 24.97 | 10200 |
| 1707432000 | 25 | -0.05 | -0.20 | 25 | 25 | 25 | 5800 |
| 1707345600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1707259200 | 25.05 | 0.06 | 0.24 | 25.05 | 25.05 | 25.05 | 1500 |
| 1707172800 | 24.99 | -0.11 | -0.44 | 24.99 | 24.99 | 24.99 | 1900 |
| 1706913600 | 25.1 | 0.05 | 0.20 | 25.1 | 25.1 | 25.1 | 105 |
| 1706827200 | 25.05 | 0.14 | 0.56 | 24.98 | 25.1 | 24.9 | 3068 |
| 1706740800 | 24.91 | 0 | 0.00 | 24.93 | 24.93 | 24.91 | 900 |
| 1706654400 | 24.91 | -0.09 | -0.36 | 24.95 | 24.95 | 24.91 | 1640 |
| 1706568000 | 25 | 0 | 0.00 | 25.04 | 25.04 | 24.81 | 12755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
