Evolve Innovation Index Fund Historical Data - EDGE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Innovation Index Fund (EDGE)
Evolve Innovation Index Fund (EDGE) Historical

Evolve Innovation Index Fund (EDGE)

34.40

0.00

(0.00%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	33.84	0	0.00	33.84	33.84	33.84	0
1714081200	33.84	-0.35	-1.02	33.409999	33.95	33.4	2432
1713994800	34.19	0.07	0.21	33.98	34.19	33.98	306
1713908400	34.12	0.62	1.85	33.87	34.12	33.87	390
1713822000	33.5	0.36	1.09	33.28	33.5	33.28	101
1713562800	33.14	-0.57	-1.69	33.2	33.2	33.14	184
1713476400	33.71	-0.22	-0.65	33.71	33.71	33.71	4
1713390000	33.93	-0.42	-1.22	34.64	34.64	33.86	312
1713303600	34.35	-0.05	-0.15	34.92	34.92	34.27	260
1713217200	34.4	-0.68	-1.94	35.17	35.17	34.4	103
1712958000	35.08	-0.85	-2.37	35.23	35.23	35.05	5667
1712871600	35.93	0.24	0.67	35.49	35.93	35.49	600
1712785200	35.69	-0.34	-0.94	35.5	35.86	35.5	303
1712698800	36.03	0.02	0.06	36	36.03	36	7100
1712612400	36.01	0.18	0.50	36	36.01	35.9	5029
1712353200	35.83	0.18	0.50	35.39	35.83	35.39	450
1712266800	35.65	-0.51	-1.41	36.4	36.4	35.65	1309
1712180400	36.16	0.06	0.17	35.87	36.23	35.87	3757
1712094000	36.1	-0.33	-0.91	36.1	36.1	36.1	101
1712007600	36.43	-0.22	-0.60	36.5	36.5	36.43	455
1711662000	36.65	0.15	0.41	36.42	36.65	36.42	102
1711575600	36.5	0.08	0.22	36.4	36.5	36.4	600
1711489200	36.42	-0.01	-0.03	36.42	36.46	36.41	500
1711402800	36.43	-0.05	-0.14	36.29	36.43	36.29	741
1711143600	36.48	-0.13	-0.36	36.38	36.48	36.32	400
1711057200	36.61	0.2	0.55	36.61	36.61	36.61	200
1710970800	36.41	0.51	1.42	35.88	36.41	35.88	1790
1710884400	35.9	-0.07	-0.19	35.47	35.9	35.47	288
1710798000	35.97	0.17	0.47	36.31	36.31	35.9	2088
1710538800	35.8	-0.1	-0.28	35.79	35.81	35.78	900
1710452400	35.9	-0.58	-1.59	36.41	36.41	35.8	1160
1710366000	36.48	-0.14	-0.38	36.61	36.61	36.48	200
1710279600	36.62	0.36	0.99	36.54	36.62	36.54	704
1710193200	36.26	-0.01	-0.03	36.26	36.26	36.26	0
1709937600	36.27	-0.36	-0.98	36.78	36.84	36.26	1707
1709851200	36.63	0.43	1.19	36.3	36.63	36.29	2570
1709764800	36.2	0.5	1.40	36.18	36.2	36.09	908
1709678400	35.7	-0.65	-1.79	35.89	35.89	35.7	605
1709592000	36.35	-0.06	-0.16	36.21	36.35	36.21	919
1709332800	36.41	0.41	1.14	36.36	36.41	36.36	232
1709246400	36	0.22	0.61	36	36	36	947
1709160000	35.78	-0.13	-0.36	35.64	35.78	35.64	992
1709073600	35.91	0.29	0.81	35.76	35.91	35.76	1300
1708987200	35.62	0.23	0.65	35.62	35.62	35.62	1125
1708728000	35.39	0.01	0.03	35.27	35.39	35.27	635
1708641600	35.38	0.74	2.14	35.65	35.65	35.3	1446
1708555200	34.64	-0.53	-1.51	34.42	34.79	34.42	1463
1708468800	35.17	-0.56	-1.57	35.6	35.6	34.98	625
1708123200	35.73	-0.24	-0.67	35.8	35.88	35.65	1603
1708036800	35.97	0.21	0.59	35.99	36	35.94	1273
1707950400	35.76	0.78	2.23	35.3	35.76	35.3	633
1707864000	34.98	-0.94	-2.62	35.7	35.7	34.98	910
1707777600	35.92	0.2	0.56	35.9	35.92	35.9	246
1707518400	35.72	0.4	1.13	35.47	35.72	35.47	932
1707432000	35.32	0.45	1.29	35	35.32	35	320
1707345600	34.87	0.37	1.07	34.52	34.87	34.52	536
1707259200	34.5	0.18	0.52	34.23	34.5	34.23	100
1707172800	34.32	-0.2	-0.58	34.2	34.32	34.03	3412
1706913600	34.52	0.28	0.82	34.03	34.52	34.03	748
1706827200	34.24	0.27	0.79	34.15	34.24	33.98	202
1706740800	33.97	-0.47	-1.36	34.22	34.23	33.97	403
1706654400	34.44	-0.16	-0.46	34.48	34.48	34.44	202
1706568000	34.6	0.42	1.23	34.21	34.6	34.21	541

Evolve Innovation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions