We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715031600 | 9.95 | 0.1 | 1.02 | 9.95 | 9.95 | 9.95 | 0 |
| 1714772400 | 9.85 | -0.03 | -0.30 | 9.85 | 9.85 | 9.85 | 0 |
| 1714686000 | 9.88 | 0.15 | 1.54 | 9.88 | 9.88 | 9.88 | 0 |
| 1714599600 | 9.73 | 0.03 | 0.31 | 9.73 | 9.73 | 9.73 | 0 |
| 1714513200 | 9.7 | -0.16 | -1.62 | 9.7 | 9.7 | 9.7 | 0 |
| 1714426800 | 9.86 | -0.02 | -0.20 | 9.85 | 9.86 | 9.85 | 500 |
| 1714167600 | 9.88 | 0.06 | 0.61 | 9.88 | 9.88 | 9.88 | 0 |
| 1714081200 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1713994800 | 9.82 | -0.12 | -1.21 | 9.82 | 9.82 | 9.82 | 0 |
| 1713908400 | 9.94 | 0.19 | 1.95 | 9.94 | 9.94 | 9.94 | 0 |
| 1713822000 | 9.75 | 0.14 | 1.46 | 9.75 | 9.75 | 9.75 | 0 |
| 1713562800 | 9.61 | 0.03 | 0.31 | 9.61 | 9.61 | 9.61 | 0 |
| 1713476400 | 9.58 | 0.09 | 0.95 | 9.58 | 9.58 | 9.58 | 0 |
| 1713390000 | 9.49 | 0.12 | 1.28 | 9.49 | 9.49 | 9.49 | 0 |
| 1713303600 | 9.3699999 | -0.15 | -1.58 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1713217200 | 9.52 | -0.01 | -0.10 | 9.52 | 9.52 | 9.52 | 0 |
| 1712958000 | 9.53 | -0.13 | -1.35 | 9.53 | 9.53 | 9.53 | 0 |
| 1712871600 | 9.66 | -0.15 | -1.53 | 9.66 | 9.66 | 9.66 | 0 |
| 1712785200 | 9.81 | -0.05 | -0.51 | 9.81 | 9.81 | 9.81 | 0 |
| 1712698800 | 9.86 | -0.1 | -1.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1712612400 | 9.96 | 0.11 | 1.12 | 9.96 | 9.96 | 9.96 | 0 |
| 1712353200 | 9.85 | 0.02 | 0.20 | 9.85 | 9.85 | 9.85 | 0 |
| 1712266800 | 9.83 | -0.02 | -0.20 | 9.83 | 9.83 | 9.83 | 0 |
| 1712180400 | 9.85 | 0.17 | 1.76 | 9.85 | 9.85 | 9.85 | 0 |
| 1712094000 | 9.68 | 0.06 | 0.62 | 9.68 | 9.68 | 9.68 | 0 |
| 1712007600 | 9.6199999 | -0.07 | -0.72 | 10.36 | 10.39 | 9.6199999 | 13100 |
| 1711662000 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1711575600 | 9.69 | -0.07 | -0.72 | 9.69 | 9.69 | 9.69 | 0 |
| 1711489200 | 9.76 | 0.11 | 1.14 | 9.76 | 9.76 | 9.76 | 0 |
| 1711402800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1711143600 | 9.65 | -0.02 | -0.21 | 9.71 | 9.71 | 9.65 | 5000 |
| 1711057200 | 9.67 | 0.02 | 0.21 | 9.67 | 9.67 | 9.67 | 300 |
| 1710970800 | 9.65 | 0.1 | 1.05 | 9.65 | 9.65 | 9.65 | 0 |
| 1710884400 | 9.55 | 0.09 | 0.95 | 9.55 | 9.55 | 9.55 | 0 |
| 1710798000 | 9.46 | -0.04 | -0.42 | 9.46 | 9.46 | 9.46 | 0 |
| 1710538800 | 9.5 | 0.08 | 0.85 | 9.5 | 9.5 | 9.5 | 0 |
| 1710452400 | 9.42 | -0.13 | -1.36 | 9.42 | 9.42 | 9.42 | 0 |
| 1710366000 | 9.55 | 0.02 | 0.21 | 9.55 | 9.55 | 9.55 | 0 |
| 1710279600 | 9.53 | 0.12 | 1.28 | 9.5 | 9.53 | 9.5 | 400 |
| 1710193200 | 9.41 | -0.01 | -0.11 | 9.41 | 9.41 | 9.41 | 0 |
| 1709937600 | 9.42 | -0.01 | -0.11 | 9.42 | 9.42 | 9.42 | 0 |
| 1709851200 | 9.43 | 0.09 | 0.96 | 9.43 | 9.43 | 9.43 | 0 |
| 1709764800 | 9.34 | 0.08 | 0.86 | 9.33 | 9.34 | 9.33 | 500 |
| 1709678400 | 9.26 | 0.01 | 0.11 | 9.26 | 9.26 | 9.26 | 0 |
| 1709592000 | 9.25 | 0.02 | 0.22 | 9.25 | 9.25 | 9.25 | 0 |
| 1709332800 | 9.23 | 0.11 | 1.21 | 9.23 | 9.23 | 9.23 | 0 |
| 1709246400 | 9.1199999 | 0.02 | 0.22 | 9.19 | 9.19 | 9.1199999 | 500 |
| 1709160000 | 9.1 | -0.03 | -0.33 | 9.1 | 9.1 | 9.1 | 0 |
| 1709073600 | 9.13 | 0.05 | 0.55 | 9.13 | 9.13 | 9.13 | 0 |
| 1708987200 | 9.08 | 0.01 | 0.11 | 9.08 | 9.08 | 9.08 | 0 |
| 1708728000 | 9.07 | 0.04 | 0.44 | 9.07 | 9.07 | 9.07 | 0 |
| 1708641600 | 9.03 | 0.06 | 0.67 | 9.02 | 9.03 | 9.02 | 100 |
| 1708555200 | 8.97 | -0.01 | -0.11 | 8.97 | 8.97 | 8.97 | 0 |
| 1708468800 | 8.98 | 0.11 | 1.24 | 8.98 | 8.98 | 8.98 | 0 |
| 1708123200 | 8.8699999 | 0.08 | 0.91 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1708036800 | 8.7899999 | 0.07 | 0.80 | 8.83 | 8.83 | 8.7899999 | 100 |
| 1707950400 | 8.72 | 0.07 | 0.81 | 8.72 | 8.72 | 8.72 | 0 |
| 1707864000 | 8.65 | -0.11 | -1.26 | 8.65 | 8.65 | 8.65 | 0 |
| 1707777600 | 8.76 | 0.06 | 0.69 | 8.71 | 8.76 | 8.71 | 400 |
| 1707518400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1707432000 | 8.7 | -0.05 | -0.57 | 8.7 | 8.7 | 8.7 | 0 |
| 1707345600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
