We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 21.35 | 0.08 | 0.38 | 21.35 | 21.35 | 21.35 | 0 |
| 1717105200 | 21.27 | 0.07 | 0.33 | 21.3 | 21.3 | 21.27 | 2824 |
| 1717018800 | 21.2 | -0.07 | -0.33 | 21.17 | 21.2 | 21.17 | 1100 |
| 1716932400 | 21.27 | -0.21 | -0.98 | 21.35 | 21.35 | 21.27 | 400 |
| 1716846000 | 21.48 | 0.02 | 0.09 | 21.54 | 21.54 | 21.48 | 654 |
| 1716586800 | 21.46 | 0.01 | 0.05 | 21.47 | 21.47 | 21.46 | 2512 |
| 1716500400 | 21.45 | -0.05 | -0.23 | 21.45 | 21.45 | 21.45 | 1000 |
| 1716414000 | 21.5 | -0.03 | -0.14 | 21.55 | 21.55 | 21.5 | 3300 |
| 1716327600 | 21.53 | 0.03 | 0.14 | 21.56 | 21.56 | 21.53 | 3819 |
| 1715982000 | 21.5 | -0.04 | -0.19 | 21.55 | 21.55 | 21.5 | 400 |
| 1715895600 | 21.54 | -0.03 | -0.14 | 21.59 | 21.59 | 21.54 | 1094 |
| 1715809200 | 21.57 | 0.15 | 0.70 | 21.46 | 21.57 | 21.46 | 1167 |
| 1715722800 | 21.42 | 0.06 | 0.28 | 21.42 | 21.42 | 21.42 | 0 |
| 1715636400 | 21.36 | 0.01 | 0.05 | 21.43 | 21.43 | 21.36 | 2076 |
| 1715377200 | 21.35 | -0.06 | -0.28 | 21.41 | 21.41 | 21.31 | 6541 |
| 1715290800 | 21.41 | 0.04 | 0.19 | 21.4 | 21.41 | 21.4 | 1020 |
| 1715204400 | 21.37 | -0.05 | -0.23 | 21.42 | 21.42 | 21.37 | 2410 |
| 1715118000 | 21.42 | 0.05 | 0.23 | 21.45 | 21.45 | 21.42 | 7136 |
| 1715031600 | 21.37 | 0.04 | 0.19 | 21.36 | 21.37 | 21.36 | 4387 |
| 1714772400 | 21.33 | 0.13 | 0.61 | 21.37 | 21.37 | 21.28 | 6632 |
| 1714686000 | 21.2 | 0.08 | 0.38 | 21.2 | 21.2 | 21.2 | 978 |
| 1714599600 | 21.12 | 0.08 | 0.38 | 21.1 | 21.12 | 21.1 | 9127 |
| 1714513200 | 21.04 | -0.08 | -0.38 | 21.04 | 21.04 | 21.04 | 0 |
| 1714426800 | 21.12 | 0.16 | 0.76 | 21.17 | 21.17 | 21.12 | 2238 |
| 1714167600 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1714081200 | 20.96 | -0.08 | -0.38 | 20.97 | 20.97 | 20.96 | 1000 |
| 1713994800 | 21.04 | -0.13 | -0.61 | 21.04 | 21.04 | 21.04 | 4800 |
| 1713908400 | 21.17 | 0.06 | 0.28 | 21.2 | 21.2 | 21.17 | 2900 |
| 1713822000 | 21.11 | 0.02 | 0.09 | 21.11 | 21.11 | 21.11 | 0 |
| 1713562800 | 21.09 | 0.03 | 0.14 | 21.12 | 21.12 | 21.09 | 3713 |
| 1713476400 | 21.06 | -0.05 | -0.24 | 21.06 | 21.06 | 21.06 | 0 |
| 1713390000 | 21.11 | 0.12 | 0.57 | 21.11 | 21.11 | 21.11 | 4700 |
| 1713303600 | 20.99 | -0.1 | -0.47 | 21.04 | 21.04 | 20.99 | 5700 |
| 1713217200 | 21.09 | -0.21 | -0.99 | 21.02 | 21.12 | 21.02 | 4643 |
| 1712958000 | 21.3 | 0.04 | 0.19 | 21.3 | 21.3 | 21.3 | 0 |
| 1712871600 | 21.26 | 0.01 | 0.05 | 21.27 | 21.27 | 21.26 | 1100 |
| 1712785200 | 21.25 | -0.22 | -1.02 | 21.25 | 21.25 | 21.25 | 5 |
| 1712698800 | 21.47 | 0.11 | 0.51 | 21.47 | 21.47 | 21.47 | 0 |
| 1712612400 | 21.36 | -0.01 | -0.05 | 21.37 | 21.37 | 21.36 | 7956 |
| 1712353200 | 21.37 | -0.12 | -0.56 | 21.42 | 21.42 | 21.37 | 2722 |
| 1712266800 | 21.49 | 0.05 | 0.23 | 21.5 | 21.5 | 21.49 | 4255 |
| 1712180400 | 21.44 | 0.03 | 0.14 | 21.43 | 21.44 | 21.43 | 2424 |
| 1712094000 | 21.41 | -0.01 | -0.05 | 21.41 | 21.41 | 21.41 | 7100 |
| 1712007600 | 21.42 | -0.15 | -0.70 | 21.47 | 21.47 | 21.42 | 1400 |
| 1711662000 | 21.57 | -0.02 | -0.09 | 21.45 | 21.63 | 21.45 | 8200 |
| 1711575600 | 21.59 | 0.07 | 0.33 | 21.57 | 21.6 | 21.57 | 5700 |
| 1711489200 | 21.52 | 0.02 | 0.09 | 21.54 | 21.54 | 21.52 | 13400 |
| 1711402800 | 21.5 | -0.07 | -0.32 | 21.51 | 21.51 | 21.5 | 1000 |
| 1711143600 | 21.57 | -0.02 | -0.09 | 21.57 | 21.57 | 21.57 | 2905 |
| 1711057200 | 21.59 | 0.03 | 0.14 | 21.62 | 21.62 | 21.58 | 5200 |
| 1710970800 | 21.56 | 0.03 | 0.14 | 21.58 | 21.58 | 21.56 | 6100 |
| 1710884400 | 21.53 | 0.03 | 0.14 | 21.55 | 21.55 | 21.53 | 3400 |
| 1710798000 | 21.5 | 0.02 | 0.09 | 21.5 | 21.5 | 21.5 | 3300 |
| 1710538800 | 21.48 | -0.01 | -0.05 | 21.5 | 21.5 | 21.48 | 2800 |
| 1710452400 | 21.49 | -0.11 | -0.51 | 21.5 | 21.5 | 21.49 | 5100 |
| 1710366000 | 21.6 | -0.05 | -0.23 | 21.67 | 21.67 | 21.6 | 1100 |
| 1710279600 | 21.65 | -0.01 | -0.05 | 21.64 | 21.65 | 21.64 | 9400 |
| 1710193200 | 21.66 | -0.01 | -0.05 | 21.69 | 21.69 | 21.66 | 1600 |
| 1709937600 | 21.67 | 0.01 | 0.05 | 21.68 | 21.69 | 21.67 | 2300 |
| 1709851200 | 21.66 | 0.03 | 0.14 | 21.65 | 21.69 | 21.65 | 1500 |
| 1709764800 | 21.63 | 0.05 | 0.23 | 21.67 | 21.67 | 21.63 | 700 |
| 1709678400 | 21.58 | 0.1 | 0.47 | 21.61 | 21.61 | 21.58 | 2700 |
| 1709592000 | 21.48 | -0.03 | -0.14 | 21.5 | 21.51 | 21.48 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
