We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 6.74157303371 | 0.89 | 1 | 0.85 | 531848 | 0.92209803 | CS |
| 4 | 0 | 0 | 0.95 | 1.01 | 0.85 | 570633 | 0.91635943 | CS |
| 12 | 0.34 | 55.737704918 | 0.61 | 1.04 | 0.59 | 547083 | 0.83330676 | CS |
| 26 | 0.36 | 61.0169491525 | 0.59 | 1.04 | 0.52 | 450634 | 0.76937542 | CS |
| 52 | -0.15 | -13.6363636364 | 1.1 | 1.1 | 0.52 | 380868 | 0.77861241 | CS |
| 156 | -0.42 | -30.6569343066 | 1.37 | 1.38 | 0.52 | 410357 | 0.88235353 | CS |
| 260 | -0.42 | -30.6569343066 | 1.37 | 1.38 | 0.52 | 410357 | 0.88235353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.95 | -0.01 | -1.04 | 0.99 | 1 | 0.95 | 669498 |
| 1715290800 | 0.96 | 0.03 | 3.23 | 0.92 | 0.99 | 0.91 | 733330 |
| 1715204400 | 0.93 | 0 | 0.00 | 0.91 | 0.93 | 0.89 | 389817 |
| 1715118000 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.9 | 349836 |
| 1715031600 | 0.92 | 0.07 | 8.24 | 0.88 | 0.93 | 0.87 | 741248 |
| 1714772400 | 0.85 | -0.04 | -4.49 | 0.89 | 0.89 | 0.85 | 445008 |
| 1714686000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.86 | 231167 |
| 1714599600 | 0.89 | 0.03 | 3.49 | 0.88 | 0.91 | 0.87 | 212706 |
| 1714513200 | 0.86 | -0.06 | -6.52 | 0.9 | 0.9 | 0.86 | 933474 |
| 1714426800 | 0.92 | -0.02 | -2.13 | 0.93 | 0.94 | 0.91 | 292143 |
| 1714167600 | 0.94 | 0.02 | 2.17 | 0.93 | 0.94 | 0.91 | 302516 |
| 1714081200 | 0.92 | 0.01 | 1.10 | 0.9 | 0.92 | 0.89 | 281244 |
| 1713994800 | 0.91 | -0.04 | -4.21 | 0.94 | 0.94 | 0.88 | 595668 |
| 1713908400 | 0.95 | 0.02 | 2.15 | 0.91 | 0.95 | 0.91 | 232799 |
| 1713822000 | 0.93 | -0.08 | -7.92 | 0.96 | 0.96 | 0.91 | 790485 |
| 1713562800 | 1.01 | 0.08 | 8.60 | 0.94 | 1.01 | 0.94 | 745174 |
| 1713476400 | 0.93 | 0.06 | 6.90 | 0.89 | 0.93 | 0.89 | 785790 |
| 1713390000 | 0.87 | -0.04 | -4.40 | 0.93 | 0.93 | 0.87 | 700547 |
| 1713303600 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.87 | 444822 |
| 1713217200 | 0.9 | -0.01 | -1.10 | 0.93 | 0.94 | 0.9 | 618473 |
| 1712958000 | 0.91 | 0.02 | 2.25 | 0.95 | 0.98 | 0.9 | 1586409 |
| 1712871600 | 0.89 | -0.08 | -8.25 | 0.98 | 0.98 | 0.89 | 1332381 |
| 1712785200 | 0.97 | 0.03 | 3.19 | 0.91 | 0.99 | 0.89 | 681372 |
| 1712698800 | 0.94 | -0.04 | -4.08 | 0.99 | 1.04 | 0.94 | 758303 |
| 1712612400 | 0.98 | 0.03 | 3.16 | 0.97 | 1 | 0.94 | 1407799 |
| 1712353200 | 0.95 | 0.03 | 3.26 | 0.9 | 0.95 | 0.88 | 503634 |
| 1712266800 | 0.92 | -0.03 | -3.16 | 0.95 | 0.97 | 0.91 | 718040 |
| 1712180400 | 0.95 | 0.12 | 14.46 | 0.85 | 0.95 | 0.84 | 1721829 |
| 1712094000 | 0.83 | 0.07 | 9.21 | 0.78 | 0.83 | 0.77 | 1345364 |
| 1712007600 | 0.76 | 0.05 | 7.04 | 0.75 | 0.76 | 0.72 | 460433 |
| 1711662000 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.6899999 | 781969 |
| 1711575600 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.7 | 0.68 | 244821 |
| 1711489200 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.67 | 149774 |
| 1711402800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 163483 |
| 1711143600 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.68 | 62030 |
| 1711057200 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.68 | 311358 |
| 1710970800 | 0.7 | 0.03 | 4.48 | 0.68 | 0.7 | 0.66 | 638454 |
| 1710884400 | 0.67 | -0.05 | -6.94 | 0.72 | 0.72 | 0.67 | 288814 |
| 1710798000 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.7 | 424288 |
| 1710538800 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.73 | 747091 |
| 1710452400 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.72 | 681637 |
| 1710366000 | 0.73 | 0.03 | 4.29 | 0.6899999 | 0.73 | 0.68 | 512501 |
| 1710279600 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.71 | 0.68 | 278359 |
| 1710193200 | 0.6899999 | 0 | 0.00 | 0.7 | 0.72 | 0.6899999 | 314827 |
| 1709937600 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.71 | 0.68 | 360703 |
| 1709851200 | 0.71 | 0 | 0.00 | 0.72 | 0.73 | 0.6899999 | 218658 |
| 1709764800 | 0.71 | 0.01 | 1.43 | 0.74 | 0.74 | 0.7 | 423263 |
| 1709678400 | 0.7 | -0.05 | -6.67 | 0.8 | 0.8 | 0.6899999 | 733360 |
| 1709592000 | 0.75 | 0.1 | 15.38 | 0.68 | 0.8 | 0.67 | 621916 |
| 1709332800 | 0.65 | 0.04 | 6.56 | 0.61 | 0.65 | 0.61 | 416458 |
| 1709246400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 216643 |
| 1709160000 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 106033 |
| 1709073600 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 60455 |
| 1708987200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 267139 |
| 1708728000 | 0.62 | 0.01 | 1.64 | 0.6 | 0.62 | 0.6 | 492107 |
| 1708641600 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.59 | 466916 |
| 1708555200 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 683897 |
| 1708468800 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.59 | 502043 |
| 1708123200 | 0.62 | 0.02 | 3.33 | 0.61 | 0.63 | 0.6 | 220032 |
| 1708036800 | 0.6 | -0.01 | -1.64 | 0.62 | 0.64 | 0.6 | 216813 |
| 1707950400 | 0.61 | -0.01 | -1.61 | 0.61 | 0.63 | 0.6 | 267470 |
| 1707864000 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 291263 |
| 1707777600 | 0.62 | 0.03 | 5.08 | 0.58 | 0.62 | 0.58 | 363446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
