Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF Historical Data - DRMD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF (DRMD)
Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF (DRMD) Historical

Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF (DRMD)

26.90

-0.08

(-0.30%)

Closed May 02 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714599600	26.9	-0.08	-0.30	27.02	27.03	26.9	255
1714513200	26.98	-0.1	-0.37	27.08	27.08	26.98	205
1714426800	27.08	0.35	1.31	27.08	27.08	27.08	174
1714167600	26.73	0	0.00	26.73	26.73	26.73	0
1714081200	26.73	-0.25	-0.93	26.74	26.81	26.73	1100
1713994800	26.98	0.01	0.04	27.03	27.04	26.98	1301
1713908400	26.97	0.13	0.48	26.99	26.99	26.97	101
1713822000	26.84	0.26	0.98	26.84	26.84	26.84	14
1713562800	26.58	-0.02	-0.08	26.58	26.58	26.58	0
1713476400	26.6	-0.08	-0.30	26.61	26.61	26.6	100
1713390000	26.68	-0.09	-0.34	26.7	26.71	26.68	279
1713303600	26.77	-0.18	-0.67	27	27	26.77	842
1713217200	26.95	-0.09	-0.33	27.11	27.11	26.95	127
1712958000	27.04	-0.24	-0.88	27.16	27.16	27.04	100
1712871600	27.28	0.09	0.33	27.28	27.28	27.28	50
1712785200	27.19	-0.12	-0.44	27.3	27.3	27.16	304
1712698800	27.31	0	0.00	27.31	27.31	27.31	50
1712612400	27.31	0.05	0.18	27.32	27.32	27.3	800
1712353200	27.26	0.15	0.55	27.26	27.26	27.26	4
1712266800	27.11	-0.15	-0.55	27.12	27.12	27.11	201
1712180400	27.26	0.07	0.26	27.26	27.26	27.25	330
1712094000	27.19	-0.22	-0.80	27.2	27.2	27.13	418
1712007600	27.41	-0.04	-0.15	27.41	27.41	27.41	10
1711662000	27.45	-0.14	-0.51	27.48	27.48	27.45	254
1711575600	27.59	0.11	0.40	27.59	27.59	27.59	0
1711489200	27.48	0.04	0.15	27.5	27.5	27.48	410
1711402800	27.44	-0.09	-0.33	27.5	27.5	27.44	877
1711143600	27.53	0.1	0.36	27.48	27.53	27.48	250
1711057200	27.43	0.11	0.40	27.43	27.43	27.43	0
1710970800	27.32	0.01	0.04	27.24	27.32	27.24	100
1710884400	27.31	0.12	0.44	27.31	27.31	27.31	0
1710798000	27.19	-0.04	-0.15	27.19	27.19	27.19	0
1710538800	27.23	0.05	0.18	27.23	27.23	27.23	0
1710452400	27.18	-0.1	-0.37	27.18	27.18	27.18	0
1710366000	27.28	-0.04	-0.15	27.36	27.36	27.28	500
1710279600	27.32	0.22	0.81	27.23	27.32	27.23	100
1710193200	27.1	-0.19	-0.70	27.1	27.1	27.1	0
1709937600	27.29	0.02	0.07	27.29	27.29	27.29	24
1709851200	27.27	0.21	0.78	27.29	27.29	27.27	879
1709764800	27.06	0.11	0.41	27.06	27.06	27.06	0
1709678400	26.95	0.01	0.04	27.15	27.15	26.95	6329
1709592000	26.94	0.03	0.11	26.94	26.94	26.94	0
1709332800	26.91	0.21	0.79	26.91	26.91	26.91	0
1709246400	26.7	0.04	0.15	26.86	26.86	26.7	496
1709160000	26.66	-0.04	-0.15	26.66	26.66	26.66	0
1709073600	26.7	0.08	0.30	26.7	26.7	26.7	0
1708987200	26.62	-0.02	-0.08	26.62	26.62	26.62	60
1708728000	26.64	0.13	0.49	26.64	26.64	26.64	0
1708641600	26.51	0.19	0.72	26.51	26.51	26.51	4
1708555200	26.32	-0.03	-0.11	26.32	26.32	26.32	2
1708468800	26.35	0.17	0.65	26.35	26.35	26.35	65
1708123200	26.18	0.14	0.54	26.23	26.23	26.18	4300
1708036800	26.04	0.1	0.39	26.04	26.04	26.04	0
1707950400	25.94	0.23	0.89	25.94	25.94	25.94	0
1707864000	25.71	-0.16	-0.62	25.71	25.71	25.71	0
1707777600	25.87	0.03	0.12	25.87	25.87	25.87	40
1707518400	25.84	0.12	0.47	25.84	25.84	25.84	0
1707432000	25.72	-0.09	-0.35	25.72	25.72	25.72	0
1707345600	25.81	-0.05	-0.19	25.81	25.81	25.81	0
1707259200	25.86	0.03	0.12	25.86	25.86	25.86	0
1707172800	25.83	0.08	0.31	25.89	25.89	25.79	200
1706913600	25.75	-0.13	-0.50	25.56	25.75	25.56	4236

Desjardins RI Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions