Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins RI Canada Net Zero Emissions Pathway ETF (DRMC)
Desjardins RI Canada Net Zero Emissions Pathway ETF (DRMC) Historical

DRMC Desjardins RI Canada Net Zero Emissions Pathway ETF

27.98

-0.25 (-0.89%)

Jun 07 2024 - Closed

Delayed by 15 minutes

DRMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	28.23	0.00	0.00%	28.23	28.23	28.23	0
Jun 06 2024	28.23	0.10	0.36%	28.12	28.25	28.12	2,210
Jun 05 2024	28.13	0.23	0.82%	28.04	28.19	28.01	2,219
Jun 04 2024	27.90	-0.18	-0.64%	27.83	27.90	27.81	2,611
Jun 03 2024	28.08	-0.12	-0.43%	28.20	28.20	28.01	2,306
May 31 2024	28.20	0.22	0.79%	27.95	28.20	27.95	150
May 30 2024	27.98	0.19	0.68%	27.94	28.05	27.94	1,807
May 29 2024	27.79	-0.45	-1.59%	28.02	28.02	27.78	4,407
May 28 2024	28.24	-0.13	-0.46%	28.34	28.34	28.20	1,634
May 27 2024	28.37	0.10	0.35%	28.40	28.40	28.36	769
May 24 2024	28.27	0.13	0.46%	28.30	28.30	28.25	1,635
May 23 2024	28.14	-0.18	-0.64%	28.41	28.41	28.05	763
May 22 2024	28.32	-0.16	-0.56%	28.38	28.38	28.31	225
May 21 2024	28.48	0.02	0.07%	28.47	28.48	28.47	340
May 17 2024	28.46	0.20	0.71%	28.34	28.46	28.34	934
May 16 2024	28.26	0.02	0.07%	28.30	28.30	28.22	1,212
May 15 2024	28.24	0.06	0.21%	28.27	28.30	28.20	2,239
May 14 2024	28.18	0.01	0.04%	28.16	28.18	28.16	800
May 13 2024	28.17	-0.07	-0.25%	28.16	28.29	28.15	4,229
May 10 2024	28.24	-0.08	-0.28%	28.39	28.39	28.23	1,116
May 09 2024	28.32	0.15	0.53%	28.29	28.33	28.29	578
May 08 2024	28.17	-0.05	-0.18%	28.02	28.17	28.02	1,355
May 07 2024	28.22	0.06	0.21%	28.28	28.28	28.22	405
May 06 2024	28.16	0.38	1.37%	27.91	28.16	27.91	404
May 03 2024	27.78	0.16	0.58%	27.80	27.80	27.68	3,300
May 02 2024	27.62	0.11	0.40%	27.66	27.69	27.62	2,808
May 01 2024	27.51	0.03	0.11%	27.69	27.71	27.51	1,400
Apr 30 2024	27.48	-0.37	-1.33%	27.77	27.77	27.48	505
Apr 29 2024	27.85	0.04	0.14%	27.84	27.85	27.76	2,434
Apr 26 2024	27.81	0.14	0.51%	27.75	27.83	27.75	1,700
Apr 25 2024	27.67	0.01	0.04%	27.34	27.69	27.34	2,602
Apr 24 2024	27.66	-0.15	-0.54%	27.82	27.82	27.62	2,214
Apr 23 2024	27.81	0.19	0.69%	27.77	27.86	27.76	1,525
Apr 22 2024	27.62	0.09	0.33%	27.49	27.62	27.49	2,209
Apr 19 2024	27.53	0.11	0.40%	27.61	27.61	27.51	1,103
Apr 18 2024	27.42	0.04	0.15%	27.49	27.49	27.36	2,808
Apr 17 2024	27.38	0.01	0.04%	27.48	27.53	27.36	1,743
Apr 16 2024	27.37	-0.09	-0.33%	27.39	27.46	27.25	7,692
Apr 15 2024	27.46	-0.18	-0.65%	27.65	27.65	27.44	3,836
Apr 12 2024	27.64	-0.26	-0.93%	27.94	27.94	27.64	2,127
Apr 11 2024	27.90	-0.10	-0.36%	27.82	27.93	27.82	1,100
Apr 10 2024	28.00	-0.18	-0.64%	27.95	28.07	27.89	2,577
Apr 09 2024	28.18	0.07	0.25%	28.12	28.18	28.12	1,291
Apr 08 2024	28.11	0.02	0.07%	28.02	28.11	28.02	316
Apr 05 2024	28.09	0.25	0.90%	27.98	28.11	27.98	730
Apr 04 2024	27.84	-0.11	-0.39%	28.08	28.08	27.84	662
Apr 03 2024	27.95	0.05	0.18%	28.02	28.02	27.94	549
Apr 02 2024	27.90	-0.13	-0.46%	27.95	27.97	27.86	1,596
Apr 01 2024	28.03	0.02	0.07%	28.07	28.07	27.95	1,686
Mar 28 2024	28.01	0.13	0.47%	28.00	28.06	28.00	889
Mar 27 2024	27.88	0.24	0.87%	27.69	27.91	27.69	2,737
Mar 26 2024	27.64	-0.05	-0.18%	27.73	27.73	27.64	796
Mar 25 2024	27.69	-0.08	-0.29%	27.71	27.80	27.69	4,885
Mar 22 2024	27.77	-0.11	-0.39%	27.88	27.88	27.76	483
Mar 21 2024	27.88	0.09	0.32%	27.99	27.99	27.88	1,118
Mar 20 2024	27.79	0.09	0.32%	27.57	27.79	27.57	581
Mar 19 2024	27.70	0.08	0.29%	27.64	27.78	27.64	1,000
Mar 18 2024	27.62	-0.06	-0.22%	27.71	27.71	27.62	1,012
Mar 15 2024	27.68	0.05	0.18%	27.59	27.72	27.59	2,205
Mar 14 2024	27.63	-0.17	-0.61%	27.73	27.73	27.63	2,285
Mar 13 2024	27.80	0.16	0.58%	27.69	27.87	27.69	3,831
Mar 12 2024	27.64	0.10	0.36%	27.66	27.66	27.57	1,764
Mar 11 2024	27.54	0.01	0.04%	27.46	27.57	27.46	1,299

Desjardins RI Canada Net...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions