| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dye and Durham Limited | DND | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.48 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.48 |
DND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.21 | 16.21 | 15.18 | 15.36 | 147,254 | -0.73 | -4.5% |
| 1 Month | 16.00 | 18.50 | 14.77 | 16.21 | 179,485 | -0.52 | -3.25% |
| 3 Months | 18.71 | 19.00 | 13.42 | 16.40 | 152,655 | -3.23 | -17.26% |
| 6 Months | 12.81 | 23.14 | 11.63 | 16.97 | 282,122 | 2.67 | 20.84% |
| 1 Year | 22.00 | 23.37 | 11.63 | 16.30 | 266,787 | -6.52 | -29.64% |
| 3 Years | 11.49 | 53.26 | 11.25 | 28.47 | 266,123 | 3.99 | 34.73% |
| 5 Years | 11.49 | 53.26 | 11.25 | 28.47 | 266,123 | 3.99 | 34.73% |
DND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2023 | 15.48 | 0.12 | 0.78% | 15.35 | 15.68 | 15.19 | 165,703 |
| Jun 05 2023 | 15.36 | -0.06 | -0.39% | 15.31 | 15.49 | 15.25 | 147,687 |
| Jun 02 2023 | 15.42 | 0.11 | 0.72% | 15.47 | 15.62 | 15.20 | 79,139 |
| Jun 01 2023 | 15.31 | 0.02 | 0.13% | 15.43 | 15.56 | 15.19 | 128,364 |
| May 31 2023 | 15.29 | -0.90 | -5.56% | 16.21 | 16.21 | 15.18 | 215,377 |
| May 30 2023 | 16.19 | -0.06 | -0.37% | 16.25 | 16.56 | 16.16 | 246,309 |
| May 29 2023 | 16.25 | 0.16 | 0.99% | 16.10 | 16.34 | 16.00 | 30,967 |
| May 26 2023 | 16.09 | 0.02 | 0.12% | 16.03 | 16.33 | 15.97 | 52,210 |
| May 25 2023 | 16.07 | 1.01 | 6.71% | 15.16 | 16.37 | 15.16 | 329,048 |
| May 24 2023 | 15.06 | -1.33 | -8.11% | 16.35 | 16.36 | 14.77 | 259,062 |
| May 23 2023 | 16.39 | -0.26 | -1.56% | 16.61 | 16.72 | 16.17 | 74,749 |
| May 19 2023 | 16.65 | 0.18 | 1.09% | 16.48 | 16.72 | 16.36 | 70,021 |
| May 18 2023 | 16.47 | -0.38 | -2.26% | 16.73 | 17.00 | 16.35 | 69,632 |
| May 17 2023 | 16.85 | 0.88 | 5.51% | 15.99 | 17.03 | 15.83 | 239,825 |
| May 16 2023 | 15.97 | -0.33 | -2.02% | 16.28 | 16.45 | 15.91 | 181,272 |
| May 15 2023 | 16.30 | -1.00 | -5.78% | 17.24 | 17.24 | 16.08 | 258,836 |
| May 12 2023 | 17.30 | -0.25 | -1.42% | 18.01 | 18.34 | 17.30 | 212,364 |
| May 11 2023 | 17.55 | 1.01 | 6.11% | 16.53 | 18.50 | 16.53 | 342,295 |
| May 10 2023 | 16.54 | 0.94 | 6.03% | 16.00 | 16.95 | 16.00 | 307,352 |
| May 09 2023 | 15.60 | 1.04 | 7.14% | 14.53 | 15.68 | 14.24 | 129,561 |
| May 08 2023 | 14.56 | -0.01 | -0.07% | 14.46 | 14.80 | 14.44 | 124,118 |