We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 21.1 | 0.12 | 0.57 | 21.04 | 21.18 | 21.03 | 64411 |
| 1717710000 | 20.98 | -0.04 | -0.19 | 21.14 | 21.14 | 20.95 | 70250 |
| 1717623600 | 21.02 | 0.27 | 1.30 | 20.95 | 21.02 | 20.95 | 13501 |
| 1717537200 | 20.75 | 0.11 | 0.53 | 20.65 | 20.75 | 20.65 | 29805 |
| 1717450800 | 20.64 | 0 | 0.00 | 20.79 | 20.79 | 20.55 | 3298 |
| 1717191600 | 20.64 | 0.09 | 0.44 | 20.69 | 20.69 | 20.38 | 35295 |
| 1717105200 | 20.55 | -0.2 | -0.96 | 20.81 | 20.81 | 20.55 | 2059 |
| 1717018800 | 20.75 | -0.01 | -0.05 | 20.78 | 20.78 | 20.75 | 360 |
| 1716932400 | 20.76 | -0.05 | -0.24 | 20.94 | 20.94 | 20.75 | 1013 |
| 1716846000 | 20.81 | 0.01 | 0.05 | 20.81 | 20.81 | 20.81 | 11 |
| 1716586800 | 20.8 | 0.02 | 0.10 | 20.8 | 20.8 | 20.77 | 1573 |
| 1716500400 | 20.78 | -0.05 | -0.24 | 20.82 | 20.82 | 20.77 | 17730 |
| 1716414000 | 20.83 | -0.03 | -0.14 | 20.86 | 20.86 | 20.83 | 824 |
| 1716327600 | 20.86 | 0.14 | 0.68 | 20.93 | 20.93 | 20.81 | 5679 |
| 1715982000 | 20.72 | -0.03 | -0.14 | 20.75 | 20.75 | 20.69 | 3902 |
| 1715895600 | 20.75 | 0.01 | 0.05 | 21.13 | 21.13 | 20.75 | 7545 |
| 1715809200 | 20.74 | 0.19 | 0.92 | 20.74 | 20.74 | 20.74 | 406 |
| 1715722800 | 20.55 | 0.07 | 0.34 | 20.45 | 20.55 | 20.45 | 1505 |
| 1715636400 | 20.48 | -0.01 | -0.05 | 20.59 | 20.59 | 20.48 | 8559 |
| 1715377200 | 20.49 | 0.03 | 0.15 | 20.49 | 20.49 | 20.49 | 264 |
| 1715290800 | 20.46 | 0.01 | 0.05 | 20.45 | 20.46 | 20.45 | 723 |
| 1715204400 | 20.45 | 0.01 | 0.05 | 20.4 | 20.45 | 20.4 | 856 |
| 1715118000 | 20.44 | 0.14 | 0.69 | 20.53 | 20.53 | 20.43 | 1624 |
| 1715031600 | 20.3 | 0.17 | 0.84 | 20.26 | 20.3 | 20.2 | 2755 |
| 1714772400 | 20.13 | 0.27 | 1.36 | 20.19 | 20.19 | 20.05 | 1558 |
| 1714686000 | 19.86 | 0.01 | 0.05 | 19.89 | 19.89 | 19.86 | 302 |
| 1714599600 | 19.85 | -0.09 | -0.45 | 20.02 | 20.02 | 19.85 | 474 |
| 1714513200 | 19.94 | -0.1 | -0.50 | 19.98 | 19.98 | 19.94 | 377 |
| 1714426800 | 20.04 | 0.03 | 0.15 | 20.21 | 20.21 | 20.01 | 5959 |
| 1714167600 | 20.01 | 0.23 | 1.16 | 20.08 | 20.08 | 19.96 | 932 |
| 1714081200 | 19.78 | -0.16 | -0.80 | 19.87 | 19.87 | 19.71 | 3419 |
| 1713994800 | 19.94 | 0.07 | 0.35 | 19.96 | 19.96 | 19.93 | 732 |
| 1713908400 | 19.87 | 0.19 | 0.97 | 19.8 | 19.88 | 19.8 | 1403 |
| 1713822000 | 19.68 | 0.11 | 0.56 | 19.8 | 19.8 | 19.62 | 1479 |
| 1713562800 | 19.57 | -0.23 | -1.16 | 19.75 | 19.75 | 19.56 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
