Horizons US Dollar Currency ETF Historical Data - DLR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons US Dollar Currency ETF (DLR)
Horizons US Dollar Currency ETF (DLR) Historical

Horizons US Dollar Currency ETF (DLR)

13.88

0.02

(0.14%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	13.86	0	0.00	13.86	13.86	13.86	0
1714081200	13.86	-0.04	-0.29	13.92	13.93	13.85	692066
1713994800	13.9	0.03	0.22	13.9	13.93	13.9	628196
1713908400	13.87	-0.03	-0.22	13.89	13.91	13.86	599730
1713822000	13.9	-0.05	-0.36	13.94	13.95	13.89	528177
1713562800	13.95	-0.02	-0.14	13.96	13.97	13.93	394333
1713476400	13.97	0	0.00	13.95	13.98	13.94	543037
1713390000	13.97	-0.04	-0.29	13.99	14.01	13.96	680769
1713303600	14.01	0.04	0.29	14.01	14.04	13.99	831524
1713217200	13.97	0	0.00	13.93	13.98	13.92	544837
1712958000	13.97	0.1	0.72	13.94	13.98	13.93	669066
1712871600	13.87	0.02	0.14	13.86	13.91	13.85	520047
1712785200	13.85	0.1	0.73	13.82	13.88	13.82	932078
1712698800	13.75	-0.01	-0.07	13.75	13.78	13.73	352939
1712612400	13.76	0	0.00	13.76	13.78	13.75	552730
1712353200	13.76	0.03	0.22	13.8	13.82	13.75	711768
1712266800	13.73	0.03	0.22	13.65	13.73	13.64	442306
1712180400	13.7	-0.04	-0.29	13.73	13.73	13.68	527712
1712094000	13.74	0	0.00	13.74	13.75	13.73	444194
1712007600	13.74	0.03	0.22	13.71	13.75	13.71	500673
1711662000	13.71	-0.11	-0.80	13.74	13.74	13.69	927999
1711575600	13.82	-0.01	-0.07	13.84	13.85	13.82	639334
1711489200	13.83	0.01	0.07	13.8	13.83	13.79	531042
1711402800	13.82	-0.04	-0.29	13.84	13.84	13.81	983030
1711143600	13.86	0.09	0.65	13.82	13.86	13.8	764747
1711057200	13.77	0.05	0.36	13.74	13.78	13.73	497534
1710970800	13.72	-0.07	-0.51	13.82	13.83	13.72	497726
1710884400	13.79	0.02	0.15	13.83	13.85	13.79	699188
1710798000	13.77	-0.01	-0.07	13.77	13.78	13.76	507206
1710538800	13.78	0.02	0.15	13.75	13.78	13.74	454317
1710452400	13.76	0.07	0.51	13.69	13.77	13.69	689037
1710366000	13.69	-0.03	-0.22	13.72	13.72	13.68	545014
1710279600	13.72	0.02	0.15	13.71	13.75	13.71	757506
1710193200	13.7	-0.01	-0.07	13.71	13.73	13.7	714672
1709937600	13.71	0.03	0.22	13.67	13.71	13.66	803799
1709851200	13.68	-0.05	-0.36	13.71	13.71	13.67	730354
1709764800	13.73	-0.08	-0.58	13.78	13.78	13.71	909255
1709678400	13.81	0.02	0.15	13.79	13.82	13.77	1068625
1709592000	13.79	0.02	0.15	13.77	13.8	13.77	788972
1709332800	13.77	0	0.00	13.79	13.81	13.75	571405
1709246400	13.77	-0.01	-0.07	13.77	13.79	13.74	833593
1709160000	13.78	0.05	0.36	13.77	13.79	13.76	610251
1709073600	13.73	0.02	0.15	13.71	13.74	13.7	769329
1708987200	13.71	0.01	0.07	13.7	13.72	13.7	801500
1708728000	13.7	0.03	0.22	13.67	13.71	13.66	533575
1708641600	13.67	-0.02	-0.15	13.7	13.7	13.67	580609
1708555200	13.69	-0.03	-0.22	13.71	13.71	13.68	558219
1708468800	13.72	0.04	0.29	13.69	13.72	13.69	581330
1708123200	13.68	0.03	0.22	13.68	13.69	13.66	409997
1708036800	13.65	-0.08	-0.58	13.7	13.7	13.65	575533
1707950400	13.73	-0.02	-0.15	13.74	13.74	13.72	515168
1707864000	13.75	0.11	0.81	13.69	13.77	13.69	748353
1707777600	13.64	0.01	0.07	13.65	13.65	13.6	651080
1707518400	13.63	0	0.00	13.62	13.66	13.61	542214
1707432000	13.63	-0.01	-0.07	13.64	13.65	13.62	388266
1707345600	13.64	-0.02	-0.15	13.65	13.65	13.63	453140
1707259200	13.66	-0.04	-0.29	13.7	13.7	13.64	659411
1707172800	13.7	0.09	0.66	13.66	13.71	13.66	716049
1706913600	13.61	0.06	0.44	13.59	13.64	13.59	672449
1706827200	13.55	-0.06	-0.44	13.61	13.61	13.52	337416
1706740800	13.61	0.05	0.37	13.56	13.61	13.52	561336
1706654400	13.56	-0.01	-0.07	13.57	13.6	13.55	498244
1706568000	13.57	-0.02	-0.15	13.59	13.61	13.56	534136

Horizons US Dollar Curre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions