DIAM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 0.065 | 560,400 |
Jun 05 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 12,313 |
Jun 04 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 13,100 |
Jun 03 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 36,004 |
May 31 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 22,000 |
May 30 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 118,000 |
May 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 153,400 |
May 28 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 202,000 |
May 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 76,437 |
May 24 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 693,611 |
May 23 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 164,645 |
May 22 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 273,000 |
May 21 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 276,700 |
May 17 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 57,003 |
May 16 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 92,000 |
May 15 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 7,012 |
May 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 13,000 |
May 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 63,265 |
May 10 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 9,001 |
May 09 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 226,050 |
May 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 14,000 |
May 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 11,000 |
May 06 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 24,000 |
May 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 12,000 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 126,121 |
May 01 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 97,130 |
Apr 30 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 154,121 |
Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 46,475 |
Apr 26 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 104,010 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,000 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 94,189 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 5,150 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 180,625 |
Apr 19 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 82,000 |
Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 190,100 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 29,223 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 187,747 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,033 |
Apr 12 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 7,002 |
Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,754 |
Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 48,000 |
Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 205,100 |
Apr 08 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 81,399 |
Apr 05 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 38,823 |
Apr 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 16,705 |
Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 252,528 |
Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 13,000 |
Apr 01 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.085 | 66,030 |
Mar 28 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 404,400 |
Mar 27 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 514,997 |
Mar 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 58,062 |
Mar 25 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 349,055 |
Mar 22 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 79,048 |
Mar 21 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 215,070 |
Mar 20 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 414,004 |
Mar 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 4,000 |
Mar 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 4,304 |
Mar 15 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 19,470 |
Mar 14 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 19,025 |
Mar 13 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 69,355 |
Mar 12 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 167,012 |
Mar 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 38,050 |