CI WisdomTree Canada Quality Dividend Growth Index ETF Historical Data - DGRC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI WisdomTree Canada Quality Dividend Growth Index ETF (DGRC)
CI WisdomTree Canada Quality Dividend Growth Index ETF (DGRC) Historical

CI WisdomTree Canada Quality Dividend Growth Index ETF (DGRC)

37.68

0.22

(0.59%)

Closed May 03 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714686000	37.68	0.22	0.59	37.5	37.8	37.5	3878
1714599600	37.46	-0.32	-0.85	37.35	37.73	37.33	5479
1714513200	37.78	-0.64	-1.67	38.18	38.27	37.78	1263
1714426800	38.42	0.33	0.87	38.26	38.42	38.26	9826
1714167600	38.09	0	0.00	38.09	38.09	38.09	0
1714081200	38.09	0.09	0.24	38.11	38.11	38.09	3071
1713994800	38	-0.24	-0.63	38.15	38.19	38	5403
1713908400	38.24	0.13	0.34	38.25	38.25	38.24	137
1713822000	38.11	0.15	0.40	37.81	38.13	37.81	14971
1713562800	37.96	0.15	0.40	37.73	38.06	37.73	4665
1713476400	37.81	0.04	0.11	37.87	37.87	37.63	1955
1713390000	37.77	-0.12	-0.32	37.95	38.04	37.74	7000
1713303600	37.89	-0.04	-0.11	37.82	37.94	37.68	4208
1713217200	37.93	-0.32	-0.84	38.2	38.2	37.9	2267
1712958000	38.25	-0.31	-0.80	38.62	38.7	38.16	4664
1712871600	38.56	-0.38	-0.98	38.99	38.99	38.56	4073
1712785200	38.94	0.07	0.18	38.64	38.94	38.64	6258
1712698800	38.87	0.15	0.39	38.69	38.89	38.69	1984
1712612400	38.72	0	0.00	38.75	38.76	38.66	1332
1712353200	38.72	0.44	1.15	38.57	38.72	38.57	3254
1712266800	38.28	-0.07	-0.18	38.45	38.45	38.28	2632
1712180400	38.35	0.2	0.52	38.22	38.35	38.22	391
1712094000	38.15	-0.05	-0.13	38.13	38.15	38.02	6793
1712007600	38.2	0.1	0.26	38.14	38.2	38.13	8150
1711662000	38.1	0.14	0.37	38.08	38.19	38.08	1107
1711575600	37.96	0.26	0.69	37.91	37.96	37.91	196
1711489200	37.7	-0.03	-0.08	37.85	37.85	37.7	765
1711402800	37.73	0	0.00	37.79	37.79	37.73	2053
1711143600	37.73	-0.11	-0.29	37.8	37.8	37.64	22094
1711057200	37.84	-0.02	-0.05	37.83	37.92	37.82	3074
1710970800	37.86	0.17	0.45	37.77	37.89	37.72	1474
1710884400	37.69	0.07	0.19	37.74	37.74	37.68	500
1710798000	37.62	0.04	0.11	37.61	37.62	37.61	364
1710538800	37.58	0.03	0.08	37.6	37.64	37.56	1251
1710452400	37.55	-0.03	-0.08	37.64	37.64	37.46	742
1710366000	37.58	0.2	0.54	37.57	37.67	37.5	5144
1710279600	37.38	0.08	0.21	37.33	37.42	37.31	2900
1710193200	37.3	0.09	0.24	37.12	37.36	37.12	702
1709937600	37.21	-0.14	-0.37	37.36	37.36	37.21	855
1709851200	37.35	0.24	0.65	37.2	37.38	37.2	3229
1709764800	37.11	0.1	0.27	37.1	37.11	37.09	1311
1709678400	37.01	0.04	0.11	36.92	37.16	36.92	3514
1709592000	36.97	-0.03	-0.08	37.03	37.03	36.95	2146
1709332800	37	0.3	0.82	36.84	37.14	36.84	6014
1709246400	36.7	0.17	0.47	36.65	36.73	36.57	4153
1709160000	36.53	-0.08	-0.22	36.53	36.65	36.53	2666
1709073600	36.61	0	0.00	36.61	36.66	36.54	1530
1708987200	36.61	0.02	0.05	36.51	36.72	36.5	6164
1708728000	36.59	0.08	0.22	36.54	36.6	36.54	841
1708641600	36.51	0.46	1.28	36.35	36.51	36.35	1066
1708555200	36.05	0.08	0.22	35.94	36.05	35.91	4872
1708468800	35.97	-0.06	-0.17	36	36.04	35.93	2836
1708123200	36.03	0.07	0.19	35.99	36.12	35.99	4631
1708036800	35.96	0.65	1.84	35.46	35.99	35.46	29157
1707950400	35.31	0.52	1.49	35.08	35.31	35.08	2734
1707864000	34.79	-0.62	-1.75	35	35	34.71	940
1707777600	35.41	0.19	0.54	35.25	35.46	35.25	1063
1707518400	35.22	-0.02	-0.06	35.2	35.25	35.11	4862
1707432000	35.24	0.07	0.20	35.09	35.24	35.09	1979
1707345600	35.17	-0.04	-0.11	35.12	35.17	35.12	765
1707259200	35.21	0.07	0.20	35.29	35.29	35.2	2500
1707172800	35.14	-0.26	-0.73	35.14	35.23	35.14	2533

CI WisdomTree Canada Qua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions