Dividend 15 Split Corp II Historical Data - DF.PR.A | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Dividend 15 Split Corp II (DF.PR.A)
Dividend 15 Split Corp II (DF.PR.A) Historical

Dividend 15 Split Corp II (DF.PR.A)

9.92

0.01

(0.100908%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	9.92	0.01	0.10	9.92	9.92	9.92	100
1713994800	9.91	0.02	0.20	9.9	9.92	9.9	8005
1713908400	9.89	0	0.00	9.88	9.9	9.88	2620
1713822000	9.89	0.01	0.10	9.86	9.89	9.86	6548
1713562800	9.88	0.03	0.30	9.88	9.88	9.86	14800
1713476400	9.85	-0.01	-0.10	9.85	9.8699999	9.85	3400
1713390000	9.86	-0.01	-0.10	9.8699999	9.8699999	9.85	7250
1713303600	9.8699999	-0.01	-0.10	9.85	9.88	9.85	12705
1713217200	9.88	0	0.00	9.88	9.88	9.88	7600
1712958000	9.88	0	0.00	9.88	9.89	9.8699999	6000
1712871600	9.88	-0.01	-0.10	9.8699999	9.89	9.8699999	4826
1712785200	9.89	0.01	0.10	9.8699999	9.89	9.8699999	4400
1712698800	9.88	-0.01	-0.10	9.88	9.88	9.88	1075
1712612400	9.89	0.01	0.10	9.9	9.9	9.88	4100
1712353200	9.88	-0.01	-0.10	9.88	9.89	9.88	2100
1712266800	9.89	0	0.00	9.89	9.89	9.89	800
1712180400	9.89	0.01	0.10	9.88	9.9	9.88	18100
1712094000	9.88	0.01	0.10	9.89	9.89	9.8699999	6648
1712007600	9.8699999	-0.02	-0.20	9.89	9.9	9.8699999	39115
1711662000	9.89	0.02	0.20	9.89	9.89	9.89	400
1711575600	9.8699999	-0.06	-0.60	9.92	9.94	9.8699999	39021
1711489200	9.93	0.01	0.10	9.92	9.93	9.92	10720
1711402800	9.92	-0.01	-0.10	9.92	9.94	9.92	4900
1711143600	9.93	-0.01	-0.10	9.93	9.93	9.93	4939
1711057200	9.94	0	0.00	9.93	9.94	9.93	4100
1710970800	9.94	0	0.00	9.935	9.94	9.93	7100
1710884400	9.94	0	0.00	9.95	9.95	9.93	18500
1710798000	9.94	0.01	0.10	9.94	9.94	9.93	26375
1710538800	9.93	-0.01	-0.10	9.94	9.94	9.93	25750
1710452400	9.94	0	0.00	9.94	9.94	9.93	4181
1710366000	9.94	-0.01	-0.10	9.94	9.94	9.94	14114
1710279600	9.95	0	0.00	9.95	9.95	9.94	27100
1710193200	9.95	-0.01	-0.10	9.97	9.97	9.94	14300
1709937600	9.96	0	0.00	9.95	9.96	9.94	18490
1709851200	9.96	0.01	0.10	9.94	9.96	9.94	14584
1709764800	9.95	0	0.00	9.96	9.96	9.94	20681
1709678400	9.95	0	0.00	9.94	9.95	9.94	11130
1709592000	9.95	0.01	0.10	9.92	9.95	9.92	39010
1709332800	9.94	0.01	0.10	9.93	9.94	9.91	5120
1709246400	9.93	0.01	0.10	9.94	9.94	9.92	13980
1709160000	9.92	-0.05	-0.50	9.93	9.94	9.9	24685
1709073600	9.97	0.01	0.10	9.96	9.98	9.96	2500
1708987200	9.96	-0.02	-0.20	9.96	9.96	9.96	1600
1708728000	9.98	0.02	0.20	9.96	9.98	9.96	7700
1708641600	9.96	0	0.00	9.94	9.96	9.94	1000
1708555200	9.96	0.02	0.20	9.92	9.96	9.92	8700
1708468800	9.94	-0.02	-0.20	9.96	9.96	9.94	11981
1708123200	9.96	0.01	0.10	9.95	9.96	9.95	15150
1708036800	9.95	0.01	0.10	9.92	9.96	9.91	11500
1707950400	9.94	0.02	0.20	9.94	9.95	9.93	4100
1707864000	9.92	-0.03	-0.30	9.94	9.94	9.92	9100
1707777600	9.95	0.01	0.10	9.94	9.95	9.94	2750
1707518400	9.94	-0.02	-0.20	9.93	9.94	9.93	2609
1707432000	9.96	0.03	0.30	9.95	9.96	9.92	5000
1707345600	9.93	0	0.00	9.93	9.93	9.93	0
1707259200	9.93	-0.01	-0.10	9.93	9.93	9.93	4600
1707172800	9.94	0.04	0.40	9.9	9.94	9.8699999	23526
1706913600	9.9	-0.02	-0.20	9.96	9.96	9.9	5800
1706827200	9.92	0.01	0.10	9.9	9.93	9.88	11430
1706740800	9.91	-0.02	-0.20	9.91	9.91	9.9	2500
1706654400	9.93	-0.05	-0.50	9.91	9.93	9.91	4800
1706568000	9.98	0.01	0.10	9.9	9.98	9.9	6221
1706308800	9.97	0.03	0.30	9.93	9.97	9.93	6776

Dividend 15 Split Corp II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions