DCM Data Communications Management Corp

2.58

0.03 (1.18%)

Dec 01 2023 - Closed

Company Name	Stock Ticker Symbol	Market	Type
Data Communications Management Corp	DCM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	1.18%	2.58	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
2.55	2.52	2.61	2.58	2.55

DCM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.63	2.76	2.46	2.58	53,573	-0.05	-1.9%
1 Month	2.75	2.92	2.46	2.69	39,060	-0.17	-6.18%
3 Months	3.10	3.25	2.42	2.87	58,482	-0.52	-16.77%
6 Months	2.57	3.56	2.42	3.03	81,301	0.01	0.39%
1 Year	1.48	3.81	1.28	2.85	92,569	1.10	74.32%
3 Years	0.74	3.81	0.50	1.78	71,673	1.84	248.65%
5 Years	1.14	3.81	0.09	1.43	59,261	1.44	126.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	2.58	0.03	1.18%	2.55	2.61	2.52	15,499
Nov 30 2023	2.55	0.03	1.19%	2.53	2.56	2.47	25,336
Nov 29 2023	2.52	0.00	0.0%	2.52	2.58	2.50	25,901
Nov 28 2023	2.52	-0.05	-1.95%	2.60	2.61	2.46	81,267
Nov 27 2023	2.57	-0.12	-4.46%	2.64	2.65	2.57	55,501
Nov 24 2023	2.69	0.08	3.07%	2.63	2.76	2.63	79,858
Nov 23 2023	2.61	-0.04	-1.51%	2.62	2.66	2.61	28,703
Nov 22 2023	2.65	0.11	4.33%	2.55	2.65	2.54	29,513
Nov 21 2023	2.54	-0.06	-2.31%	2.58	2.58	2.53	7,293
Nov 20 2023	2.60	-0.11	-4.06%	2.69	2.69	2.58	18,406
Nov 17 2023	2.71	0.07	2.65%	2.63	2.74	2.60	20,702
Nov 16 2023	2.64	-0.12	-4.35%	2.77	2.77	2.64	15,265
Nov 15 2023	2.76	-0.02	-0.72%	2.84	2.84	2.75	8,263
Nov 14 2023	2.78	0.03	1.09%	2.72	2.86	2.72	22,003
Nov 13 2023	2.75	0.00	0.0%	2.72	2.78	2.71	17,461
Nov 10 2023	2.75	-0.02	-0.72%	2.71	2.92	2.71	51,455
Nov 09 2023	2.77	-0.10	-3.48%	2.84	2.92	2.59	135,806
Nov 08 2023	2.87	0.11	3.99%	2.75	2.88	2.75	34,629
Nov 07 2023	2.76	-0.06	-2.13%	2.83	2.85	2.71	76,359
Nov 06 2023	2.82	-0.03	-1.05%	2.89	2.89	2.79	14,733
Nov 03 2023	2.85	0.10	3.64%	2.75	2.90	2.75	32,742