We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.6393442623 | 3.05 | 3.45 | 3.03 | 10586 | 3.27076028 | CS |
| 4 | -0.16 | -4.90797546012 | 3.26 | 3.45 | 2.92 | 12341 | 3.07886195 | CS |
| 12 | 0.48 | 18.320610687 | 2.62 | 3.84 | 2.62 | 64526 | 3.23572606 | CS |
| 26 | 0.42 | 15.671641791 | 2.68 | 3.84 | 2.42 | 51593 | 2.99704966 | CS |
| 52 | -0.27 | -8.0118694362 | 3.37 | 3.84 | 2.42 | 83601 | 3.07810791 | CS |
| 156 | 2.35 | 313.333333333 | 0.75 | 3.84 | 0.72 | 60443 | 2.26496937 | CS |
| 260 | 1.84 | 146.031746032 | 1.26 | 3.84 | 0.085 | 62604 | 1.54845062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1713994800 | 3.17 | -0.09 | -2.76 | 3.25 | 3.2599999 | 3.17 | 6300 |
| 1713908400 | 3.2599999 | -0.04 | -1.21 | 3.3 | 3.3 | 3.25 | 3700 |
| 1713822000 | 3.3 | -0.05 | -1.49 | 3.21 | 3.34 | 3.21 | 8525 |
| 1713562800 | 3.35 | 0.25 | 8.06 | 3.08 | 3.45 | 3.08 | 25200 |
| 1713476400 | 3.1 | 0.04 | 1.31 | 3.05 | 3.1 | 3.0299999 | 9203 |
| 1713390000 | 3.06 | 0.03 | 0.99 | 3.0299999 | 3.06 | 3.0099999 | 9700 |
| 1713303600 | 3.0299999 | -0.02 | -0.66 | 3.11 | 3.11 | 3.0299999 | 11326 |
| 1713217200 | 3.05 | -0.02 | -0.65 | 3.08 | 3.08 | 3.05 | 10925 |
| 1712958000 | 3.07 | -0.01 | -0.32 | 3.07 | 3.07 | 3.05 | 27250 |
| 1712871600 | 3.08 | 0.03 | 0.98 | 3.1 | 3.1 | 3.02 | 10779 |
| 1712785200 | 3.05 | -0.05 | -1.61 | 3.0099999 | 3.07 | 3.0099999 | 7474 |
| 1712698800 | 3.1 | 0.1 | 3.33 | 3.0299999 | 3.1 | 3.0299999 | 9567 |
| 1712612400 | 3 | -0.09 | -2.91 | 3.0099999 | 3.02 | 2.98 | 11775 |
| 1712353200 | 3.09 | 0.14 | 4.75 | 2.95 | 3.09 | 2.95 | 4802 |
| 1712266800 | 2.95 | 0.03 | 1.03 | 3.07 | 3.07 | 2.92 | 20932 |
| 1712180400 | 2.92 | -0.05 | -1.68 | 2.95 | 2.98 | 2.92 | 20418 |
| 1712094000 | 2.97 | -0.13 | -4.19 | 3.08 | 3.1 | 2.94 | 28125 |
| 1712007600 | 3.1 | -0.12 | -3.73 | 3.16 | 3.16 | 3.1 | 1500 |
| 1711662000 | 3.22 | -0.06 | -1.83 | 3.2599999 | 3.27 | 3.22 | 6970 |
| 1711575600 | 3.2799999 | 0.17 | 5.47 | 3.16 | 3.2799999 | 3.1 | 62059 |
| 1711489200 | 3.11 | 0.01 | 0.32 | 3.11 | 3.16 | 3.07 | 33596 |
| 1711402800 | 3.1 | -0.16 | -4.91 | 3.25 | 3.25 | 3 | 406093 |
| 1711143600 | 3.2599999 | -0.07 | -2.10 | 3.35 | 3.39 | 3.2599999 | 32326 |
| 1711057200 | 3.33 | 0.02 | 0.60 | 3.42 | 3.42 | 3.3 | 31628 |
| 1710970800 | 3.31 | -0.18 | -5.16 | 3.65 | 3.65 | 3.31 | 127563 |
| 1710884400 | 3.49 | -0.04 | -1.13 | 3.51 | 3.57 | 3.43 | 172734 |
| 1710798000 | 3.53 | 0.09 | 2.62 | 3.41 | 3.59 | 3.41 | 25059 |
| 1710538800 | 3.44 | -0.06 | -1.71 | 3.41 | 3.5 | 3.3 | 140705 |
| 1710452400 | 3.5 | -0.3 | -7.89 | 3.79 | 3.79 | 3.49 | 35599 |
| 1710366000 | 3.8 | 0.01 | 0.26 | 3.84 | 3.84 | 3.78 | 16921 |
| 1710279600 | 3.79 | 0.14 | 3.84 | 3.75 | 3.84 | 3.75 | 286088 |
| 1710193200 | 3.65 | 0.02 | 0.55 | 3.64 | 3.68 | 3.64 | 28550 |
| 1709937600 | 3.63 | 0 | 0.00 | 3.6 | 3.65 | 3.6 | 17534 |
| 1709851200 | 3.63 | 0.03 | 0.83 | 3.6 | 3.64 | 3.6 | 33053 |
| 1709764800 | 3.6 | 0.06 | 1.69 | 3.59 | 3.61 | 3.57 | 25558 |
| 1709678400 | 3.54 | -0.04 | -1.12 | 3.59 | 3.6 | 3.54 | 30109 |
| 1709592000 | 3.58 | 0.08 | 2.29 | 3.5 | 3.65 | 3.48 | 93063 |
| 1709332800 | 3.5 | 0.04 | 1.16 | 3.45 | 3.54 | 3.45 | 45542 |
| 1709246400 | 3.46 | -0.04 | -1.14 | 3.46 | 3.49 | 3.39 | 91717 |
| 1709160000 | 3.5 | 0.01 | 0.29 | 3.5 | 3.52 | 3.47 | 13450 |
| 1709073600 | 3.49 | 0.03 | 0.87 | 3.51 | 3.51 | 3.44 | 13920 |
| 1708987200 | 3.46 | -0.02 | -0.57 | 3.5 | 3.5 | 3.42 | 111914 |
| 1708728000 | 3.48 | -0.04 | -1.14 | 3.41 | 3.52 | 3.41 | 80092 |
| 1708641600 | 3.52 | 0.27 | 8.31 | 3.25 | 3.52 | 3.24 | 132899 |
| 1708555200 | 3.25 | 0.05 | 1.56 | 3.17 | 3.25 | 3.17 | 5800 |
| 1708468800 | 3.2 | -0.07 | -2.14 | 3.27 | 3.29 | 3.1 | 24892 |
| 1708123200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.25 | 13724 |
| 1708036800 | 3.27 | 0.06 | 1.87 | 3.16 | 3.34 | 3.16 | 93014 |
| 1707950400 | 3.21 | 0.14 | 4.56 | 3.07 | 3.21 | 3.07 | 172537 |
| 1707864000 | 3.07 | 0.05 | 1.66 | 3 | 3.1 | 2.86 | 73300 |
| 1707777600 | 3.02 | 0.17 | 5.96 | 2.7799999 | 3.07 | 2.7799999 | 329723 |
| 1707518400 | 2.85 | 0.09 | 3.26 | 2.7799999 | 2.85 | 2.75 | 129527 |
| 1707432000 | 2.7599999 | 0.07 | 2.60 | 2.71 | 2.7599999 | 2.7 | 378572 |
| 1707345600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1707259200 | 2.69 | -0.05 | -1.82 | 2.74 | 2.74 | 2.69 | 18235 |
| 1707172800 | 2.74 | -0.05 | -1.79 | 2.73 | 2.75 | 2.73 | 65353 |
| 1706913600 | 2.79 | 0.08 | 2.95 | 2.71 | 2.79 | 2.71 | 28263 |
| 1706827200 | 2.71 | 0.1 | 3.83 | 2.62 | 2.75 | 2.62 | 22806 |
| 1706740800 | 2.61 | -0.03 | -1.14 | 2.5 | 2.62 | 2.48 | 656250 |
| 1706654400 | 2.64 | -0.08 | -2.94 | 2.67 | 2.68 | 2.57 | 79392 |
| 1706568000 | 2.72 | -0.05 | -1.81 | 2.77 | 2.77 | 2.68 | 95509 |
| 1706308800 | 2.77 | -0.01 | -0.36 | 2.81 | 2.85 | 2.77 | 14447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
