Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF Historical Data - DCG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF (DCG)
Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF (DCG) Historical

Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF (DCG)

17.60

0.03

(0.17%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	17.6	0.04	0.23	17.6	17.6	17.6	4
1714167600	17.56	0	0.00	17.56	17.56	17.56	0
1714081200	17.56	-0.03	-0.17	17.56	17.56	17.56	0
1713994800	17.59	-0.01	-0.06	17.59	17.59	17.59	0
1713908400	17.6	0	0.00	17.6	17.6	17.6	0
1713822000	17.6	-0.03	-0.17	17.6	17.6	17.59	700
1713562800	17.63	0.01	0.06	17.63	17.63	17.63	0
1713476400	17.62	-0.03	-0.17	17.63	17.63	17.62	100
1713390000	17.65	0.01	0.06	17.65	17.65	17.65	0
1713303600	17.64	0.02	0.11	17.69	17.69	17.64	1788
1713217200	17.62	-0.05	-0.28	17.61	17.62	17.61	600
1712958000	17.67	0.05	0.28	17.67	17.67	17.67	0
1712871600	17.62	-0.01	-0.06	17.62	17.63	17.62	3600
1712785200	17.63	-0.08	-0.45	17.63	17.63	17.63	0
1712698800	17.71	0.03	0.17	17.71	17.71	17.71	0
1712612400	17.68	-0.02	-0.11	17.68	17.68	17.68	300
1712353200	17.7	-0.01	-0.06	17.7	17.7	17.7	0
1712266800	17.71	0.02	0.11	17.68	17.71	17.68	900
1712180400	17.69	0.02	0.11	17.69	17.69	17.69	0
1712094000	17.67	0	0.00	17.67	17.67	17.67	0
1712007600	17.67	-0.06	-0.34	17.65	17.67	17.65	201
1711662000	17.73	-0.01	-0.06	17.73	17.73	17.73	0
1711575600	17.74	0.03	0.17	17.74	17.74	17.74	8400
1711489200	17.71	-0.01	-0.06	17.71	17.71	17.71	3
1711402800	17.72	-0.01	-0.06	17.72	17.72	17.72	0
1711143600	17.73	0.03	0.17	17.73	17.73	17.73	300
1711057200	17.7	-0.01	-0.06	17.71	17.71	17.69	500
1710970800	17.71	0	0.00	17.71	17.71	17.71	200
1710884400	17.71	0.06	0.34	17.72	17.72	17.71	300
1710798000	17.65	-0.03	-0.17	17.65	17.65	17.65	0
1710538800	17.68	-0.01	-0.06	17.66	17.68	17.66	300
1710452400	17.69	-0.04	-0.23	17.67	17.69	17.67	600
1710366000	17.73	-0.02	-0.11	17.75	17.75	17.73	3513
1710279600	17.75	-0.03	-0.17	17.77	17.77	17.73	1890
1710193200	17.78	0	0.00	17.78	17.78	17.78	4000
1709937600	17.78	0.02	0.11	17.78	17.78	17.78	0
1709851200	17.76	0	0.00	17.76	17.76	17.76	600
1709764800	17.76	0	0.00	17.76	17.76	17.76	1
1709678400	17.76	0.06	0.34	17.76	17.76	17.76	0
1709592000	17.7	-0.01	-0.06	17.71	17.71	17.69	4000
1709332800	17.71	0.04	0.23	17.71	17.71	17.71	0
1709246400	17.67	0.02	0.11	17.67	17.67	17.67	0
1709160000	17.65	0.02	0.11	17.65	17.65	17.65	0
1709073600	17.63	-0.02	-0.11	17.63	17.63	17.63	0
1708987200	17.65	-0.02	-0.11	17.66	17.66	17.64	300
1708728000	17.67	0.04	0.23	17.66	17.67	17.66	4900
1708641600	17.63	0	0.00	17.61	17.63	17.61	1200
1708555200	17.63	-0.04	-0.23	17.65	17.65	17.63	3700
1708468800	17.67	0.05	0.28	17.67	17.69	17.67	4500
1708123200	17.62	-0.01	-0.06	17.61	17.62	17.61	400
1708036800	17.63	0.01	0.06	17.64	17.64	17.63	1400
1707950400	17.62	0.05	0.28	17.59	17.62	17.59	1000
1707864000	17.57	-0.05	-0.28	17.58	17.58	17.56	310
1707777600	17.62	-0.01	-0.06	17.62	17.62	17.62	0
1707518400	17.63	0	0.00	17.63	17.63	17.63	0
1707432000	17.63	-0.04	-0.23	17.64	17.64	17.63	150
1707345600	17.67	-0.03	-0.17	17.69	17.7	17.67	1200
1707259200	17.7	0.05	0.28	17.7	17.7	17.7	0
1707172800	17.65	-0.06	-0.34	17.65	17.65	17.65	0
1706913600	17.71	-0.08	-0.45	17.7	17.71	17.7	600
1706827200	17.79	0.06	0.34	17.79	17.79	17.79	0
1706740800	17.73	0.03	0.17	17.73	17.73	17.73	0
1706654400	17.7	0.01	0.06	17.7	17.7	17.7	0

Desjardins 1 5 Yr Ladder...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions