We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.114491331371 | 61.14 | 62 | 59.8 | 22189 | 60.89031916 | CS |
| 4 | -4.92 | -7.45567510229 | 65.99 | 66.83 | 59.61 | 24411 | 62.86682416 | CS |
| 12 | 2.31 | 3.93124574541 | 58.76 | 76.27 | 56.02 | 42807 | 66.92996981 | CS |
| 26 | 7.81 | 14.6639128802 | 53.26 | 76.27 | 51.3 | 59790 | 64.1584118 | CS |
| 52 | 12.18 | 24.9130701575 | 48.89 | 76.27 | 39.81 | 56495 | 58.23692326 | CS |
| 156 | 0.4 | 0.659304433822 | 60.67 | 117.55 | 31.66 | 71084 | 64.67521546 | CS |
| 260 | 45.07 | 281.6875 | 16 | 117.55 | 10.3 | 71607 | 58.2960173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 60.24 | -0.83 | -1.36 | 60.55 | 60.55 | 59.8 | 19684 |
| 1713994800 | 61.07 | -0.42 | -0.68 | 61.98 | 62 | 60.59 | 15428 |
| 1713908400 | 61.49 | 0.87 | 1.44 | 60.04 | 61.78 | 60.04 | 28401 |
| 1713822000 | 60.62 | -0.55 | -0.90 | 61.17 | 61.28 | 60.02 | 36853 |
| 1713562800 | 61.17 | -0.04 | -0.07 | 61.14 | 61.31 | 60.57 | 10581 |
| 1713476400 | 61.21 | 0.36 | 0.59 | 60.98 | 61.73 | 60.4 | 17248 |
| 1713390000 | 60.85 | -0.12 | -0.20 | 61.36 | 61.93 | 60.67 | 19348 |
| 1713303600 | 60.97 | 1.24 | 2.08 | 59.85 | 61.21 | 59.72 | 20246 |
| 1713217200 | 59.73 | -2.3 | -3.71 | 61.81 | 61.99 | 59.61 | 14024 |
| 1712958000 | 62.03 | -1.75 | -2.74 | 63.28 | 63.28 | 61.61 | 29976 |
| 1712871600 | 63.78 | 0.2 | 0.31 | 63.63 | 63.91 | 62.54 | 21950 |
| 1712785200 | 63.58 | -1.11 | -1.72 | 63.5 | 64.269999 | 63.41 | 21244 |
| 1712698800 | 64.69 | -0.29 | -0.45 | 65.01 | 65.09 | 64.349999 | 10117 |
| 1712612400 | 64.98 | -0.02 | -0.03 | 65.12 | 65.86 | 64.94 | 11414 |
| 1712353200 | 65 | 0.36 | 0.56 | 64.78 | 65.769999 | 64.78 | 15320 |
| 1712266800 | 64.64 | 0.31 | 0.48 | 65 | 65.59 | 64.349999 | 31507 |
| 1712180400 | 64.33 | 0.27 | 0.42 | 64.06 | 65.099999 | 63.9 | 28883 |
| 1712094000 | 64.06 | -2.35 | -3.54 | 65.28 | 65.28 | 62.85 | 89186 |
| 1712007600 | 66.41 | 0.19 | 0.29 | 65.989999 | 66.83 | 65.8 | 22404 |
| 1711662000 | 66.22 | -1.64 | -2.42 | 67.32 | 68.27 | 66.22 | 33772 |
| 1711575600 | 67.86 | 0.03 | 0.04 | 68.1 | 68.49 | 67.3 | 21678 |
| 1711489200 | 67.83 | -0.66 | -0.96 | 68.22 | 69.17 | 67.7 | 25977 |
| 1711402800 | 68.49 | -0.06 | -0.09 | 68.51 | 68.67 | 67.89 | 13349 |
| 1711143600 | 68.55 | -1.12 | -1.61 | 69.65 | 69.65 | 68.1 | 23280 |
| 1711057200 | 69.67 | 0.07 | 0.10 | 69.7 | 70.33 | 69.22 | 30702 |
| 1710970800 | 69.6 | 1.17 | 1.71 | 68.38 | 70.07 | 67.82 | 24904 |
| 1710884400 | 68.43 | -0.82 | -1.18 | 68.65 | 69.07 | 67.62 | 22008 |
| 1710798000 | 69.25 | -1.2 | -1.70 | 70.7 | 70.7 | 69.25 | 17277 |
| 1710538800 | 70.45 | -0.59 | -0.83 | 71.05 | 71.73 | 70.36 | 25057 |
| 1710452400 | 71.04 | 1.54 | 2.22 | 70.13 | 71.59 | 69.26 | 35776 |
| 1710366000 | 69.5 | -1.49 | -2.10 | 70.39 | 70.86 | 69.37 | 23931 |
| 1710279600 | 70.99 | 0.23 | 0.33 | 70.72 | 71.24 | 70.24 | 24441 |
| 1710193200 | 70.76 | 0.4 | 0.57 | 70.27 | 70.85 | 69.44 | 35754 |
| 1709937600 | 70.36 | -0.83 | -1.17 | 71.61 | 71.61 | 69.04 | 46527 |
| 1709851200 | 71.19 | 0.2 | 0.28 | 70.68 | 72.7 | 70.68 | 35280 |
| 1709764800 | 70.99 | 0.08 | 0.11 | 72.13 | 72.13 | 70.37 | 47828 |
| 1709678400 | 70.91 | -2.85 | -3.86 | 73.29 | 73.29 | 70.63 | 50101 |
| 1709592000 | 73.76 | 0.83 | 1.14 | 73 | 74.21 | 72.18 | 44334 |
| 1709332800 | 72.93 | -1.15 | -1.55 | 74.3 | 76.27 | 72.7 | 114558 |
| 1709246400 | 74.08 | 0.93 | 1.27 | 73 | 74.3 | 72.5 | 183850 |
| 1709160000 | 73.15 | -0.3 | -0.41 | 73.08 | 73.95 | 71.88 | 48363 |
| 1709073600 | 73.45 | 1.77 | 2.47 | 71.75 | 74.25 | 71.75 | 56870 |
| 1708987200 | 71.68 | -0.45 | -0.62 | 72.24 | 72.74 | 70.4 | 56328 |
| 1708728000 | 72.13 | 10.51 | 17.06 | 68.68 | 73.73 | 68.68 | 299058 |
| 1708641600 | 61.62 | -0.42 | -0.68 | 62.46 | 63.7 | 61.4 | 37805 |
| 1708555200 | 62.04 | -0.17 | -0.27 | 62.04 | 62.75 | 61.73 | 48588 |
| 1708468800 | 62.21 | 0.84 | 1.37 | 62.49 | 63.81 | 61.71 | 36100 |
| 1708123200 | 61.37 | -0.5 | -0.81 | 61.57 | 62.17 | 61.29 | 25725 |
| 1708036800 | 61.87 | -0.17 | -0.27 | 62.06 | 62.21 | 61.34 | 24540 |
| 1707950400 | 62.04 | 1.87 | 3.11 | 60.14 | 62.29 | 60.14 | 14242 |
| 1707864000 | 60.17 | -0.94 | -1.54 | 59.66 | 61.46 | 59.66 | 75895 |
| 1707777600 | 61.11 | -0.94 | -1.51 | 62.46 | 62.57 | 61.1 | 39217 |
| 1707518400 | 62.05 | 1.02 | 1.67 | 60.93 | 62.67 | 60.93 | 30496 |
| 1707432000 | 61.03 | 0.89 | 1.48 | 59.93 | 61.04 | 59.9 | 59003 |
| 1707345600 | 60.14 | 2.33 | 4.03 | 58.04 | 60.23 | 57.4 | 63334 |
| 1707259200 | 57.81 | 1.33 | 2.35 | 56.53 | 57.97 | 56.5 | 92118 |
| 1707172800 | 56.48 | -2.15 | -3.67 | 58.56 | 58.87 | 56.02 | 79905 |
| 1706913600 | 58.63 | -0.76 | -1.28 | 58.76 | 59.32 | 58.41 | 71532 |
| 1706827200 | 59.39 | 0.35 | 0.59 | 60 | 60 | 57.75 | 81246 |
| 1706740800 | 59.04 | -2.03 | -3.32 | 60.54 | 60.55 | 58.9 | 64410 |
| 1706654400 | 61.07 | -0.82 | -1.32 | 61.68 | 62.01 | 60.86 | 30132 |
| 1706568000 | 61.89 | 1.77 | 2.94 | 59.71 | 61.89 | 59.71 | 40721 |
| 1706308800 | 60.12 | -0.82 | -1.35 | 60.22 | 61.12 | 59.85 | 31312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
