We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 20.62 | 0.05 | 0.24 | 20.62 | 20.62 | 20.62 | 20 |
| 1718314800 | 20.57 | 0.08 | 0.39 | 20.57 | 20.57 | 20.57 | 0 |
| 1718228400 | 20.49 | 0.08 | 0.39 | 20.49 | 20.49 | 20.49 | 0 |
| 1718142000 | 20.41 | 0.03 | 0.15 | 20.41 | 20.41 | 20.41 | 0 |
| 1718055600 | 20.38 | -0.01 | -0.05 | 20.38 | 20.38 | 20.38 | 0 |
| 1717796400 | 20.39 | -0.08 | -0.39 | 20.44 | 20.44 | 20.39 | 8642 |
| 1717710000 | 20.47 | -0.01 | -0.05 | 20.53 | 20.53 | 20.47 | 900 |
| 1717623600 | 20.48 | 0.07 | 0.34 | 20.45 | 20.48 | 20.45 | 100 |
| 1717537200 | 20.41 | 0.09 | 0.44 | 20.41 | 20.41 | 20.41 | 62 |
| 1717450800 | 20.32 | 0.06 | 0.30 | 20.32 | 20.32 | 20.32 | 0 |
| 1717191600 | 20.26 | 0.14 | 0.70 | 20.26 | 20.26 | 20.26 | 2000 |
| 1717105200 | 20.12 | 0.03 | 0.15 | 20.12 | 20.12 | 20.12 | 0 |
| 1717018800 | 20.09 | -0.04 | -0.20 | 20.09 | 20.09 | 20.09 | 4500 |
| 1716932400 | 20.13 | -0.06 | -0.30 | 20.13 | 20.13 | 20.13 | 25 |
| 1716846000 | 20.19 | -0.02 | -0.10 | 20.19 | 20.19 | 20.19 | 0 |
| 1716586800 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 0 |
| 1716500400 | 20.2 | -0.08 | -0.39 | 20.21 | 20.21 | 20.2 | 3200 |
| 1716414000 | 20.28 | -0.02 | -0.10 | 20.28 | 20.28 | 20.28 | 49 |
| 1716327600 | 20.3 | 0.05 | 0.25 | 20.31 | 20.31 | 20.3 | 740 |
| 1715982000 | 20.25 | -0.06 | -0.30 | 20.25 | 20.25 | 20.25 | 0 |
| 1715895600 | 20.31 | 0.02 | 0.10 | 20.36 | 20.36 | 20.31 | 2132 |
| 1715809200 | 20.29 | 0.1 | 0.50 | 20.31 | 20.31 | 20.29 | 100 |
| 1715722800 | 20.19 | 0.01 | 0.05 | 20.2 | 20.2 | 20.19 | 1046 |
| 1715636400 | 20.18 | 0.02 | 0.10 | 20.18 | 20.18 | 20.18 | 0 |
| 1715377200 | 20.16 | -0.07 | -0.35 | 20.14 | 20.16 | 20.14 | 3101 |
| 1715290800 | 20.23 | 0.02 | 0.10 | 20.23 | 20.23 | 20.23 | 5 |
| 1715204400 | 20.21 | -0.07 | -0.35 | 20.26 | 20.26 | 20.21 | 205 |
| 1715118000 | 20.28 | 0.08 | 0.40 | 20.28 | 20.28 | 20.28 | 3000 |
| 1715031600 | 20.2 | 0.01 | 0.05 | 20.2 | 20.2 | 20.2 | 510 |
| 1714772400 | 20.19 | 0.09 | 0.45 | 20.19 | 20.19 | 20.19 | 0 |
| 1714686000 | 20.1 | 0.05 | 0.25 | 20.1 | 20.1 | 20.1 | 0 |
| 1714599600 | 20.05 | 0.06 | 0.30 | 20.06 | 20.06 | 20 | 400 |
| 1714513200 | 19.99 | -0.04 | -0.20 | 19.98 | 19.99 | 19.98 | 1100 |
| 1714426800 | 20.03 | 0.05 | 0.25 | 20.03 | 20.03 | 20.03 | 10 |
| 1714167600 | 19.98 | 0.04 | 0.20 | 19.94 | 19.98 | 19.94 | 700 |
| 1714081200 | 19.94 | -0.07 | -0.35 | 19.96 | 19.96 | 19.94 | 614 |
| 1713994800 | 20.01 | -0.02 | -0.10 | 20.01 | 20.01 | 20.01 | 0 |
| 1713908400 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 0 |
| 1713822000 | 20.02 | -0.01 | -0.05 | 20.03 | 20.03 | 20.02 | 5000 |
| 1713562800 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
