We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -1.57210401891 | 84.6 | 86.25 | 83.02 | 8390 | 85.18317759 | CS |
| 4 | 2.52 | 3.12074303406 | 80.75 | 86.25 | 74.85 | 15915 | 81.13561243 | CS |
| 12 | -12.72 | -13.2513803521 | 95.99 | 97.96 | 74.85 | 10287 | 84.37009379 | CS |
| 26 | -9.94 | -10.6640918356 | 93.21 | 100.2 | 74.85 | 10888 | 87.37345902 | CS |
| 52 | -9.94 | -10.6640918356 | 93.21 | 100.2 | 74.85 | 10888 | 87.37345902 | CS |
| 156 | -9.94 | -10.6640918356 | 93.21 | 100.2 | 74.85 | 10888 | 87.37345902 | CS |
| 260 | -9.94 | -10.6640918356 | 93.21 | 100.2 | 74.85 | 10888 | 87.37345902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327600 | 83.27 | -2.98 | -3.46 | 84.53 | 84.61 | 83.02 | 6052 |
| 1715982000 | 86.25 | 1.16 | 1.36 | 84.97 | 86.25 | 84.97 | 5632 |
| 1715895600 | 85.09 | -0.02 | -0.02 | 85.59 | 85.66 | 84.28 | 11452 |
| 1715809200 | 85.11 | 0.4 | 0.47 | 85.66 | 85.92 | 84.55 | 7137 |
| 1715722800 | 84.71 | 0.3 | 0.36 | 84.6 | 85.36 | 83.93 | 9339 |
| 1715636400 | 84.41 | 1.54 | 1.86 | 83.65 | 84.58 | 83.35 | 14232 |
| 1715377200 | 82.87 | 2.04 | 2.52 | 81.27 | 82.87 | 81.27 | 7700 |
| 1715290800 | 80.83 | 0.03 | 0.04 | 80.8 | 80.88 | 80.15 | 5450 |
| 1715204400 | 80.8 | -0.44 | -0.54 | 80.82 | 81.38 | 80.38 | 10405 |
| 1715118000 | 81.24 | 0.82 | 1.02 | 80.44 | 81.81 | 78.69 | 11160 |
| 1715031600 | 80.42 | 1.96 | 2.50 | 79.67 | 80.56 | 78.9 | 10855 |
| 1714772400 | 78.46 | -0.6 | -0.76 | 80.44 | 81.17 | 78.05 | 21656 |
| 1714686000 | 79.06 | -0.24 | -0.30 | 79.15 | 79.57 | 74.85 | 40549 |
| 1714599600 | 79.3 | -4.27 | -5.11 | 82.6 | 82.6 | 75.48 | 70617 |
| 1714513200 | 83.57 | -1.21 | -1.43 | 84.64 | 85.26 | 83.57 | 13428 |
| 1714426800 | 84.78 | 3.31 | 4.06 | 84.14 | 85.82 | 83.83 | 11329 |
| 1714167600 | 81.47 | 0 | 0.00 | 81.47 | 81.47 | 81.47 | 0 |
| 1714081200 | 81.47 | -0.56 | -0.68 | 79.9 | 82.35 | 79.9 | 14589 |
| 1713994800 | 82.03 | 1.15 | 1.42 | 81.71 | 82.03 | 79.77 | 12348 |
| 1713908400 | 80.88 | 0.06 | 0.07 | 80.75 | 81.11 | 80.08 | 8597 |
| 1713822000 | 80.82 | 0.15 | 0.19 | 80.9 | 81.5 | 79.98 | 12360 |
| 1713562800 | 80.67 | -3.13 | -3.74 | 84.29 | 84.29 | 80.54 | 13191 |
| 1713476400 | 83.8 | -0.69 | -0.82 | 83.49 | 84.97 | 83.33 | 11002 |
| 1713390000 | 84.49 | 3.54 | 4.37 | 83.79 | 85.68 | 83.43 | 21180 |
| 1713303600 | 80.95 | -1.21 | -1.47 | 80.95 | 81.31 | 80.29 | 6617 |
| 1713217200 | 82.16 | -1.31 | -1.57 | 83.52 | 83.93 | 81.94 | 7127 |
| 1712958000 | 83.47 | -2.49 | -2.90 | 85.28 | 85.28 | 83.32 | 6640 |
| 1712871600 | 85.96 | 0.76 | 0.89 | 85.14 | 86.02 | 84.69 | 5900 |
| 1712785200 | 85.2 | -1.79 | -2.06 | 85.21 | 85.35 | 84.01 | 5626 |
| 1712698800 | 86.99 | 2.03 | 2.39 | 85.28 | 87.13 | 85.28 | 5010 |
| 1712612400 | 84.96 | 2 | 2.41 | 83.29 | 84.98 | 83.19 | 8170 |
| 1712353200 | 82.96 | -4.24 | -4.86 | 87.06 | 87.12 | 82.94 | 17646 |
| 1712266800 | 87.2 | -0.13 | -0.15 | 86.9 | 88.73 | 83.18 | 26775 |
| 1712180400 | 87.33 | -0.52 | -0.59 | 88 | 88 | 86.7 | 1902 |
| 1712094000 | 87.85 | -0.57 | -0.64 | 87.29 | 87.92 | 85.74 | 9578 |
| 1712007600 | 88.42 | -1.41 | -1.57 | 88.89 | 89.53 | 87.8 | 4698 |
| 1711662000 | 89.83 | 0.23 | 0.26 | 90 | 90 | 89.01 | 6716 |
| 1711575600 | 89.6 | 0.41 | 0.46 | 90.4 | 90.61 | 88.6 | 14872 |
| 1711489200 | 89.19 | -1.3 | -1.44 | 90.94 | 91.06 | 89.13 | 6466 |
| 1711402800 | 90.49 | -3.52 | -3.74 | 92.81 | 92.81 | 89.94 | 8080 |
| 1711143600 | 94.01 | -2.07 | -2.15 | 95.54 | 95.54 | 93.12 | 3081 |
| 1711057200 | 96.08 | 3.8 | 4.12 | 95.08 | 97.04 | 95.08 | 5411 |
| 1710970800 | 92.28 | 0.34 | 0.37 | 92.5 | 93.2 | 92.28 | 2157 |
| 1710884400 | 91.94 | 1.02 | 1.12 | 91.95 | 92.07 | 91.08 | 3800 |
| 1710798000 | 90.92 | 1.58 | 1.77 | 90.62 | 91.85 | 89.88 | 3601 |
| 1710538800 | 89.34 | -2.28 | -2.49 | 91.48 | 91.61 | 89.11 | 5809 |
| 1710452400 | 91.62 | 0.46 | 0.50 | 90.85 | 92.36 | 90.55 | 5178 |
| 1710366000 | 91.16 | -0.84 | -0.91 | 92.6 | 92.6 | 91.16 | 6105 |
| 1710279600 | 92 | 0.66 | 0.72 | 91.52 | 92.64 | 91.24 | 3320 |
| 1710193200 | 91.34 | 1.82 | 2.03 | 89.35 | 91.48 | 89.35 | 4801 |
| 1709937600 | 89.52 | 0.07 | 0.08 | 89.61 | 90.21 | 89.35 | 1901 |
| 1709851200 | 89.45 | 2.5 | 2.88 | 87.11 | 89.92 | 87.11 | 7066 |
| 1709764800 | 86.95 | -0.56 | -0.64 | 87.77 | 88.3 | 86.95 | 6048 |
| 1709678400 | 87.51 | -2.82 | -3.12 | 89.89 | 89.89 | 87.28 | 3239 |
| 1709592000 | 90.33 | -1.95 | -2.11 | 91.83 | 92 | 90.33 | 16739 |
| 1709332800 | 92.28 | -2.22 | -2.35 | 94.94 | 94.94 | 92.28 | 8996 |
| 1709246400 | 94.5 | -2.04 | -2.11 | 95.6 | 96.01 | 94.5 | 2950 |
| 1709160000 | 96.54 | -0.87 | -0.89 | 96.99 | 97.45 | 96.54 | 1900 |
| 1709073600 | 97.41 | 1.33 | 1.38 | 95.99 | 97.96 | 95.99 | 8200 |
| 1708987200 | 96.08 | -0.4 | -0.41 | 96.18 | 96.68 | 95.74 | 3900 |
| 1708728000 | 96.48 | -0.17 | -0.18 | 97 | 97.54 | 95.98 | 11234 |
| 1708641600 | 96.65 | 2.27 | 2.41 | 95.59 | 96.9 | 95.59 | 5201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
