We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1715722800 | 21.1 | 0.08 | 0.38 | 21.06 | 21.1 | 21.06 | 924 |
| 1715636400 | 21.02 | 0.05 | 0.24 | 20.91 | 21.02 | 20.91 | 3939 |
| 1715377200 | 20.97 | 0.14 | 0.67 | 20.89 | 20.97 | 20.89 | 5822 |
| 1715290800 | 20.83 | 0.14 | 0.68 | 20.83 | 20.83 | 20.8 | 3058 |
| 1715204400 | 20.69 | 0.02 | 0.10 | 20.58 | 20.69 | 20.58 | 1955 |
| 1715118000 | 20.67 | 0.09 | 0.44 | 20.59 | 20.67 | 20.59 | 2468 |
| 1715031600 | 20.58 | 0.16 | 0.78 | 20.42 | 20.58 | 20.42 | 4685 |
| 1714772400 | 20.42 | 0.02 | 0.10 | 20.42 | 20.42 | 20.42 | 222 |
| 1714686000 | 20.4 | 0.11 | 0.54 | 20.4 | 20.4 | 20.4 | 2 |
| 1714599600 | 20.29 | 0.06 | 0.30 | 20.29 | 20.39 | 20.22 | 894 |
| 1714513200 | 20.23 | -0.18 | -0.88 | 20.44 | 20.44 | 20.23 | 3674 |
| 1714426800 | 20.41 | 0.1 | 0.49 | 20.33 | 20.41 | 20.33 | 1235 |
| 1714167600 | 20.31 | -0.01 | -0.05 | 20.28 | 20.35 | 20.28 | 1653 |
| 1714081200 | 20.32 | -0.04 | -0.20 | 20.29 | 20.32 | 20.22 | 1134 |
| 1713994800 | 20.36 | -0.05 | -0.24 | 20.29 | 20.36 | 20.29 | 600 |
| 1713908400 | 20.41 | 0.09 | 0.44 | 20.4 | 20.41 | 20.4 | 600 |
| 1713822000 | 20.32 | 0.21 | 1.04 | 20.13 | 20.32 | 20.13 | 3124 |
| 1713562800 | 20.11 | 0.22 | 1.11 | 19.82 | 20.11 | 19.82 | 3231 |
| 1713476400 | 19.89 | 0.09 | 0.45 | 19.8 | 19.89 | 19.8 | 257 |
| 1713390000 | 19.8 | 0.07 | 0.35 | 19.75 | 19.82 | 19.74 | 6496 |
| 1713303600 | 19.73 | -0.13 | -0.65 | 19.75 | 19.75 | 19.71 | 1915 |
| 1713217200 | 19.86 | -0.06 | -0.30 | 20.03 | 20.1 | 19.86 | 2118 |
| 1712958000 | 19.92 | -0.28 | -1.39 | 20.16 | 20.16 | 19.92 | 1577 |
| 1712871600 | 20.2 | 0.03 | 0.15 | 20.11 | 20.2 | 20.11 | 1172 |
| 1712785200 | 20.17 | -0.26 | -1.27 | 20.3 | 20.3 | 20.15 | 5416 |
| 1712698800 | 20.43 | 0.04 | 0.20 | 20.46 | 20.46 | 20.43 | 2703 |
| 1712612400 | 20.39 | 0.07 | 0.34 | 20.37 | 20.46 | 20.37 | 1512 |
| 1712353200 | 20.32 | 0.02 | 0.10 | 20.28 | 20.32 | 20.28 | 2300 |
| 1712266800 | 20.3 | -0.1 | -0.49 | 20.47 | 20.5 | 20.29 | 1912 |
| 1712180400 | 20.4 | 0.04 | 0.20 | 20.34 | 20.4 | 20.34 | 1416 |
| 1712094000 | 20.36 | -0.11 | -0.54 | 20.45 | 20.45 | 20.36 | 2201 |
| 1712007600 | 20.47 | -0.05 | -0.24 | 20.46 | 20.5 | 20.42 | 1917 |
| 1711662000 | 20.52 | 0.09 | 0.44 | 20.49 | 20.52 | 20.49 | 2891 |
| 1711575600 | 20.43 | 0.24 | 1.19 | 20.34 | 20.43 | 20.29 | 1200 |
| 1711489200 | 20.19 | 0.01 | 0.05 | 20.22 | 20.24 | 20.15 | 1903 |
| 1711402800 | 20.18 | -0.03 | -0.15 | 20.05 | 20.2 | 20.05 | 4918 |
| 1711143600 | 20.21 | -0.1 | -0.49 | 20.27 | 20.27 | 20.14 | 3150 |
| 1711057200 | 20.31 | 0.09 | 0.45 | 20.25 | 20.4 | 20.25 | 5787 |
| 1710970800 | 20.22 | 0.13 | 0.65 | 20.18 | 20.22 | 20.18 | 3551 |
| 1710884400 | 20.09 | 0.1 | 0.50 | 20.07 | 20.09 | 20.07 | 350 |
| 1710798000 | 19.99 | 0.08 | 0.40 | 20.17 | 20.17 | 19.97 | 1651 |
| 1710538800 | 19.91 | -0.07 | -0.35 | 19.85 | 19.99 | 19.85 | 3301 |
| 1710452400 | 19.98 | -0.15 | -0.75 | 20.16 | 20.16 | 19.91 | 1784 |
| 1710366000 | 20.13 | 0.07 | 0.35 | 20.1 | 20.13 | 20.1 | 449 |
| 1710279600 | 20.06 | 0.01 | 0.05 | 20.05 | 20.1 | 20.03 | 1577 |
| 1710193200 | 20.05 | -0.01 | -0.05 | 20 | 20.05 | 19.99 | 684 |
| 1709937600 | 20.06 | 0.01 | 0.05 | 20.09 | 20.09 | 20.05 | 532 |
| 1709851200 | 20.05 | 0.12 | 0.60 | 20 | 20.05 | 20 | 2220 |
| 1709764800 | 19.93 | 0.11 | 0.55 | 19.9 | 19.98 | 19.89 | 6981 |
| 1709678400 | 19.82 | 0.01 | 0.05 | 19.85 | 19.85 | 19.8 | 834 |
| 1709592000 | 19.81 | 0.1 | 0.51 | 19.74 | 19.81 | 19.74 | 1674 |
| 1709332800 | 19.71 | 0.08 | 0.41 | 19.59 | 19.75 | 19.59 | 4662 |
| 1709246400 | 19.63 | 0.03 | 0.15 | 19.64 | 19.64 | 19.62 | 511 |
| 1709160000 | 19.6 | -0.02 | -0.10 | 19.5 | 19.6 | 19.5 | 1525 |
| 1709073600 | 19.62 | 0.1 | 0.51 | 19.5 | 19.62 | 19.5 | 1696 |
| 1708987200 | 19.52 | -0.28 | -1.41 | 19.68 | 19.68 | 19.52 | 4041 |
| 1708728000 | 19.8 | 0.01 | 0.05 | 19.67 | 19.8 | 19.67 | 1412 |
| 1708641600 | 19.79 | 0.11 | 0.56 | 19.78 | 19.8 | 19.74 | 3870 |
| 1708555200 | 19.68 | -0.04 | -0.20 | 19.7 | 19.7 | 19.68 | 600 |
| 1708468800 | 19.72 | -0.03 | -0.15 | 19.74 | 19.74 | 19.7 | 1480 |
| 1708123200 | 19.75 | 0.04 | 0.20 | 19.64 | 19.78 | 19.64 | 4133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
