We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450800 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1717191600 | 57.25 | 0.54 | 0.95 | 56.62 | 57.25 | 56.62 | 1764 |
| 1717105200 | 56.71 | 0.21 | 0.37 | 56.43 | 56.71 | 56.43 | 1584 |
| 1717018800 | 56.5 | -0.71 | -1.24 | 56.66 | 56.66 | 56.5 | 2693 |
| 1716932400 | 57.21 | -1.19 | -2.04 | 57.9 | 57.9 | 57.21 | 2341 |
| 1716846000 | 58.4 | 0.16 | 0.27 | 58.18 | 58.5 | 58.18 | 2839 |
| 1716586800 | 58.24 | -0.2 | -0.34 | 58.26 | 58.26 | 58.24 | 1704 |
| 1716500400 | 58.44 | -0.99 | -1.67 | 58.59 | 58.59 | 58.44 | 1478 |
| 1716414000 | 59.43 | 0.13 | 0.22 | 59.5 | 59.5 | 59.43 | 978 |
| 1716327600 | 59.3 | 0.04 | 0.07 | 59.03 | 59.3 | 59.03 | 1181 |
| 1715982000 | 59.26 | -0.06 | -0.10 | 59.61 | 59.61 | 59.26 | 1893 |
| 1715895600 | 59.32 | 0.22 | 0.37 | 59.09 | 59.32 | 59.09 | 2548 |
| 1715809200 | 59.1 | 0.28 | 0.48 | 59.06 | 59.13 | 59.05 | 4003 |
| 1715722800 | 58.82 | 0.35 | 0.60 | 58.45 | 58.82 | 58.45 | 677 |
| 1715636400 | 58.47 | -0.14 | -0.24 | 59.01 | 59.01 | 58.47 | 497 |
| 1715377200 | 58.61 | 0.21 | 0.36 | 58.35 | 58.61 | 58.35 | 802 |
| 1715290800 | 58.4 | -0.14 | -0.24 | 58.03 | 58.4 | 58.03 | 680 |
| 1715204400 | 58.54 | 0.33 | 0.57 | 58.16 | 58.54 | 58.16 | 1805 |
| 1715118000 | 58.21 | 1 | 1.75 | 57.59 | 58.21 | 57.59 | 4710 |
| 1715031600 | 57.21 | 0.21 | 0.37 | 56.66 | 57.22 | 56.66 | 1005 |
| 1714772400 | 57 | 0.98 | 1.75 | 56.24 | 57 | 56.24 | 3671 |
| 1714686000 | 56.02 | 0.49 | 0.88 | 55.54 | 56.02 | 55.54 | 1001 |
| 1714599600 | 55.53 | 0.39 | 0.71 | 55.24 | 55.54 | 55.23 | 1850 |
| 1714513200 | 55.14 | -0.31 | -0.56 | 55.45 | 55.45 | 55.14 | 877 |
| 1714426800 | 55.45 | 0.74 | 1.35 | 55.25 | 55.45 | 55.2 | 899 |
| 1714167600 | 54.71 | 0 | 0.00 | 54.71 | 54.71 | 54.71 | 0 |
| 1714081200 | 54.71 | -0.35 | -0.64 | 54.71 | 54.77 | 54.71 | 601 |
| 1713994800 | 55.06 | 0.05 | 0.09 | 55.23 | 55.23 | 55.06 | 147 |
| 1713908400 | 55.01 | 0.52 | 0.95 | 54.79 | 55.2 | 54.79 | 2266 |
| 1713822000 | 54.49 | 0.22 | 0.41 | 54.36 | 54.68 | 54.3 | 2193 |
| 1713562800 | 54.27 | 0.32 | 0.59 | 54.1 | 54.27 | 54.02 | 3603 |
| 1713476400 | 53.95 | 0.61 | 1.14 | 53.76 | 54.1 | 53.76 | 4408 |
| 1713390000 | 53.34 | -0.2 | -0.37 | 54.16 | 54.16 | 53.34 | 2033 |
| 1713303600 | 53.54 | -0.48 | -0.89 | 54.02 | 54.02 | 53.54 | 3456 |
| 1713217200 | 54.02 | 0.2 | 0.37 | 54.07 | 54.07 | 54.02 | 805 |
| 1712958000 | 53.82 | -0.19 | -0.35 | 53.82 | 53.82 | 53.82 | 5297 |
| 1712871600 | 54.01 | 0.19 | 0.35 | 53.88 | 54.01 | 53.88 | 1359 |
| 1712785200 | 53.82 | -0.56 | -1.03 | 54.07 | 54.1 | 53.82 | 952 |
| 1712698800 | 54.38 | -0.04 | -0.07 | 54.48 | 54.62 | 54.38 | 801 |
| 1712612400 | 54.42 | 0.01 | 0.02 | 54.38 | 54.5 | 54.38 | 1571 |
| 1712353200 | 54.41 | 0.29 | 0.54 | 54.25 | 54.48 | 54.25 | 1749 |
| 1712266800 | 54.12 | -0.23 | -0.42 | 54.5 | 54.5 | 54.12 | 345 |
| 1712180400 | 54.35 | 0.11 | 0.20 | 54.3 | 54.35 | 54.25 | 1556 |
| 1712094000 | 54.24 | -0.28 | -0.51 | 54.38 | 54.38 | 54.07 | 808 |
| 1712007600 | 54.52 | -0.25 | -0.46 | 54.76 | 54.76 | 54.52 | 4366 |
| 1711662000 | 54.77 | -0.08 | -0.15 | 54.75 | 54.77 | 54.75 | 696 |
| 1711575600 | 54.85 | 0.54 | 0.99 | 54.29 | 54.85 | 54.29 | 2726 |
| 1711489200 | 54.31 | 0.1 | 0.18 | 54.52 | 54.52 | 54.31 | 848 |
| 1711402800 | 54.21 | -0.69 | -1.26 | 54.32 | 54.55 | 54.21 | 1196 |
| 1711143600 | 54.9 | 0.03 | 0.05 | 55.12 | 55.12 | 54.9 | 815 |
| 1711057200 | 54.87 | 0.25 | 0.46 | 54.83 | 55.05 | 54.83 | 3339 |
| 1710970800 | 54.62 | 0.4 | 0.74 | 54.09 | 54.62 | 54.09 | 2746 |
| 1710884400 | 54.22 | 0.56 | 1.04 | 53.98 | 54.22 | 53.98 | 1109 |
| 1710798000 | 53.66 | -0.04 | -0.07 | 53.75 | 53.85 | 53.66 | 1358 |
| 1710538800 | 53.7 | 0.11 | 0.21 | 53.66 | 53.73 | 53.66 | 2500 |
| 1710452400 | 53.59 | -0.03 | -0.06 | 53.59 | 53.59 | 53.59 | 1250 |
| 1710366000 | 53.62 | 0.11 | 0.21 | 53.83 | 53.83 | 53.62 | 3595 |
| 1710279600 | 53.51 | -0.08 | -0.15 | 53.5 | 53.6 | 53.5 | 5031 |
| 1710193200 | 53.59 | -0.01 | -0.02 | 53.76 | 53.76 | 53.59 | 916 |
| 1709937600 | 53.6 | 0.18 | 0.34 | 53.73 | 53.85 | 53.6 | 1124 |
| 1709851200 | 53.42 | 0.41 | 0.77 | 53.6 | 53.67 | 53.42 | 1141 |
| 1709764800 | 53.01 | 0.02 | 0.04 | 53.35 | 53.35 | 53.01 | 1934 |
| 1709678400 | 52.99 | -0.5 | -0.93 | 53.49 | 53.49 | 52.99 | 3243 |
| 1709592000 | 53.49 | 0.45 | 0.85 | 52.76 | 53.49 | 52.76 | 1336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
