Charlottes Web Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Charlottes Web Holdings Inc	CWEB	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.37%	0.74	16:11:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.74	0.77	0.74	0.73

CWEB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76	0.84	0.73	0.7725877	100,855	-0.02	-2.63%
1 Month	0.70	0.84	0.69	0.753004	79,795	0.04	5.71%
3 Months	1.11	1.11	0.65	0.7984897	145,110	-0.37	-33.33%
6 Months	0.88	1.15	0.49	0.8031464	133,808	-0.14	-15.91%
1 Year	1.19	2.01	0.49	0.9782918	164,575	-0.45	-37.82%
3 Years	9.51	10.89	0.49	4.31	311,690	-8.77	-92.22%
5 Years	18.75	30.10	0.49	7.62	336,262	-18.01	-96.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.74	0.01	1.37%	0.75	0.77	0.74	162,813
Jan 26 2023	0.73	-0.04	-5.19%	0.78	0.78	0.73	93,711
Jan 25 2023	0.77	-0.06	-7.23%	0.79	0.83	0.75	179,605
Jan 24 2023	0.83	0.06	7.79%	0.78	0.84	0.75	100,720
Jan 23 2023	0.77	0.02	2.67%	0.75	0.80	0.75	80,750
Jan 20 2023	0.75	-0.01	-1.32%	0.76	0.78	0.74	49,491
Jan 19 2023	0.76	0.03	4.11%	0.74	0.77	0.72	58,281
Jan 18 2023	0.73	-0.06	-7.59%	0.79	0.79	0.73	49,195
Jan 17 2023	0.79	0.01	1.28%	0.77	0.79	0.76	37,706
Jan 16 2023	0.78	0.05	6.85%	0.74	0.79	0.73	52,874
Jan 13 2023	0.73	-0.04	-5.19%	0.76	0.79	0.73	93,555
Jan 12 2023	0.77	0.01	1.32%	0.77	0.77	0.74	76,683
Jan 11 2023	0.76	0.01	1.33%	0.75	0.76	0.73	42,468
Jan 10 2023	0.75	0.04	5.63%	0.73	0.75	0.73	18,976
Jan 09 2023	0.71	-0.04	-5.33%	0.75	0.77	0.71	72,876
Jan 06 2023	0.75	0.01	1.35%	0.75	0.77	0.74	80,355
Jan 05 2023	0.74	-0.01	-1.33%	0.72	0.83	0.72	117,165
Jan 04 2023	0.75	0.03	4.17%	0.73	0.75	0.71	64,837
Jan 03 2023	0.72	-0.01	-1.37%	0.72	0.74	0.69	59,317
Dec 30 2022	0.73	-0.01	-1.35%	0.70	0.77	0.69	187,531
Dec 29 2022	0.74	0.05	7.25%	0.73	0.84	0.68	241,576