CWEB

Charlottes Web Historical Data

Company Name Stock Ticker Symbol Market Type
Charlottes Web Holdings Inc CWEB Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.37% 0.74 16:11:05
Open Price Low Price High Price Close Price Prev Close
0.75 0.74 0.77 0.74 0.73
more quote information »

CWEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.760.840.730.7725877100,855-0.02-2.63%
1 Month0.700.840.690.75300479,7950.045.71%
3 Months1.111.110.650.7984897145,110-0.37-33.33%
6 Months0.881.150.490.8031464133,808-0.14-15.91%
1 Year1.192.010.490.9782918164,575-0.45-37.82%
3 Years9.5110.890.494.31311,690-8.77-92.22%
5 Years18.7530.100.497.62336,262-18.01-96.05%

CWEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.74 0.01 1.37% 0.75 0.77 0.74 162,813
Jan 26 2023 0.73 -0.04 -5.19% 0.78 0.78 0.73 93,711
Jan 25 2023 0.77 -0.06 -7.23% 0.79 0.83 0.75 179,605
Jan 24 2023 0.83 0.06 7.79% 0.78 0.84 0.75 100,720
Jan 23 2023 0.77 0.02 2.67% 0.75 0.80 0.75 80,750
Jan 20 2023 0.75 -0.01 -1.32% 0.76 0.78 0.74 49,491
Jan 19 2023 0.76 0.03 4.11% 0.74 0.77 0.72 58,281
Jan 18 2023 0.73 -0.06 -7.59% 0.79 0.79 0.73 49,195
Jan 17 2023 0.79 0.01 1.28% 0.77 0.79 0.76 37,706
Jan 16 2023 0.78 0.05 6.85% 0.74 0.79 0.73 52,874
Jan 13 2023 0.73 -0.04 -5.19% 0.76 0.79 0.73 93,555
Jan 12 2023 0.77 0.01 1.32% 0.77 0.77 0.74 76,683
Jan 11 2023 0.76 0.01 1.33% 0.75 0.76 0.73 42,468
Jan 10 2023 0.75 0.04 5.63% 0.73 0.75 0.73 18,976
Jan 09 2023 0.71 -0.04 -5.33% 0.75 0.77 0.71 72,876
Jan 06 2023 0.75 0.01 1.35% 0.75 0.77 0.74 80,355
Jan 05 2023 0.74 -0.01 -1.33% 0.72 0.83 0.72 117,165
Jan 04 2023 0.75 0.03 4.17% 0.73 0.75 0.71 64,837
Jan 03 2023 0.72 -0.01 -1.37% 0.72 0.74 0.69 59,317
Dec 30 2022 0.73 -0.01 -1.35% 0.70 0.77 0.69 187,531
Dec 29 2022 0.74 0.05 7.25% 0.73 0.84 0.68 241,576
See More Historical Prices ยป
Your Recent History
TSX
CWEB
Charlottes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 16:05:39