We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -5.26315789474 | 0.285 | 0.31 | 0.27 | 15130 | 0.29671727 | CS |
4 | 0.015 | 5.88235294118 | 0.255 | 0.37 | 0.25 | 48208 | 0.31696911 | CS |
12 | 0.025 | 10.2040816327 | 0.245 | 0.37 | 0.18 | 86139 | 0.22607674 | CS |
26 | -0.055 | -16.9230769231 | 0.325 | 0.4 | 0.18 | 67110 | 0.25086397 | CS |
52 | -0.19 | -41.3043478261 | 0.46 | 0.63 | 0.18 | 79424 | 0.30931795 | CS |
156 | -4.82 | -94.695481336 | 5.09 | 5.89 | 0.18 | 172853 | 1.83317712 | CS |
260 | -18.48 | -98.56 | 18.75 | 30.1 | 0.18 | 272704 | 7.05368503 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714081200 | 0.27 | -0.02 | -6.90 | 0.295 | 0.295 | 0.27 | 6291 |
1713994800 | 0.29 | -0.015 | -4.92 | 0.29 | 0.29 | 0.29 | 10756 |
1713908400 | 0.305 | 0.01 | 3.39 | 0.31 | 0.31 | 0.29 | 26714 |
1713822000 | 0.295 | -0.01 | -3.28 | 0.3 | 0.305 | 0.28 | 24508 |
1713562800 | 0.305 | 0.0200001 | 7.02 | 0.2849999 | 0.305 | 0.2849999 | 7383 |
1713476400 | 0.2849999 | -0.005 | -1.72 | 0.275 | 0.2849999 | 0.275 | 10040 |
1713390000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 5600 |
1713303600 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 2500 |
1713217200 | 0.29 | 0 | 0.00 | 0.27 | 0.295 | 0.27 | 24833 |
1712958000 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.2849999 | 79900 |
1712871600 | 0.305 | -0.005 | -1.61 | 0.295 | 0.305 | 0.295 | 14000 |
1712785200 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.3 | 33212 |
1712698800 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.29 | 52303 |
1712612400 | 0.32 | -0.005 | -1.54 | 0.305 | 0.32 | 0.305 | 56618 |
1712353200 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.3449999 | 0.31 | 133341 |
1712266800 | 0.34 | 0.02 | 6.25 | 0.325 | 0.37 | 0.32 | 258238 |
1712180400 | 0.32 | 0.045 | 16.36 | 0.27 | 0.32 | 0.265 | 128608 |
1712094000 | 0.275 | -0.005 | -1.79 | 0.29 | 0.295 | 0.25 | 27823 |
1712007600 | 0.28 | 0.005 | 1.82 | 0.255 | 0.28 | 0.255 | 13278 |
1711662000 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.255 | 128497 |
1711575600 | 0.27 | 0.01 | 3.85 | 0.26 | 0.275 | 0.245 | 39825 |
1711489200 | 0.26 | 0.025 | 10.64 | 0.23 | 0.26 | 0.225 | 60568 |
1711402800 | 0.235 | 0.01 | 4.44 | 0.24 | 0.24 | 0.23 | 12221 |
1711143600 | 0.225 | -0.015 | -6.25 | 0.235 | 0.24 | 0.225 | 33779 |
1711057200 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.225 | 58683 |
1710970800 | 0.24 | 0.005 | 2.13 | 0.25 | 0.27 | 0.24 | 115817 |
1710884400 | 0.235 | 0.015 | 6.82 | 0.225 | 0.24 | 0.225 | 77683 |
1710798000 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.225 | 0.2 | 88198 |
1710538800 | 0.2049999 | 0.0149999 | 7.89 | 0.195 | 0.2049999 | 0.19 | 26402 |
1710452400 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.2049999 | 0.19 | 20427 |
1710366000 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 18553 |
1710279600 | 0.2 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 6810 |
1710193200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1799 |
1709937600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 40090 |
1709851200 | 0.2 | -0.015 | -6.98 | 0.215 | 0.22 | 0.195 | 103323 |
1709764800 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 13290 |
1709678400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 9908 |
1709592000 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 17662 |
1709332800 | 0.21 | 0.01 | 5.00 | 0.215 | 0.22 | 0.21 | 6578 |
1709246400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 11301 |
1709160000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 13218 |
1709073600 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.185 | 22171 |
1708987200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 35248 |
1708728000 | 0.195 | 0.015 | 8.33 | 0.18 | 0.195 | 0.18 | 10069 |
1708641600 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.18 | 306707 |
1708555200 | 0.19 | 0 | 0.00 | 0.19 | 0.24 | 0.185 | 296517 |
1708468800 | 0.19 | 0 | 0.00 | 0.185 | 0.2 | 0.18 | 18333 |
1708123200 | 0.19 | 0.005 | 2.70 | 0.18 | 0.225 | 0.18 | 225710 |
1708036800 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 52089 |
1707950400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 33350 |
1707864000 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 117783 |
1707777600 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2049999 | 0.19 | 267682 |
1707518400 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.215 | 0.19 | 931025 |
1707432000 | 0.195 | -0.015 | -7.14 | 0.2049999 | 0.21 | 0.19 | 459396 |
1707345600 | 0.21 | -0.015 | -6.67 | 0.24 | 0.24 | 0.2049999 | 236539 |
1707259200 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 94985 |
1707172800 | 0.225 | -0.01 | -4.26 | 0.235 | 0.24 | 0.225 | 55899 |
1706913600 | 0.235 | -0.015 | -6.00 | 0.245 | 0.245 | 0.235 | 12000 |
1706827200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.24 | 66294 |
1706740800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.25 | 0.24 | 80746 |
1706654400 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 64910 |
1706568000 | 0.25 | -0.01 | -3.85 | 0.25 | 0.255 | 0.25 | 9075 |
1706308800 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 35611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions