Canadian Western Bank Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canadian Western Bank	CWB.PR.D	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	25.30	09:46:01

Open Price	Low Price	High Price	Close Price	Prev Close
				25.30

CWB.PR.D Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	25.30	0.00	0.0%	25.29	25.32	25.29	1,923
Jan 30 2023	25.30	0.00	0.0%	25.30	25.30	25.30	0
Jan 27 2023	25.30	0.00	0.0%	25.38	25.38	25.30	1,350
Jan 26 2023	25.30	0.00	0.0%	25.30	25.30	25.30	200
Jan 25 2023	25.30	-0.05	-0.2%	25.31	25.31	25.30	800
Jan 24 2023	25.35	-0.35	-1.36%	25.40	25.40	25.35	500
Jan 23 2023	25.70	-0.02	-0.08%	25.69	25.70	25.69	280
Jan 20 2023	25.72	0.18	0.7%	25.35	25.72	25.35	900
Jan 19 2023	25.54	0.00	0.0%	25.54	25.54	25.54	96
Jan 18 2023	25.54	0.14	0.55%	25.40	25.54	25.40	645
Jan 17 2023	25.40	0.20	0.79%	25.41	25.41	25.40	400
Jan 16 2023	25.20	-0.11	-0.43%	25.20	25.20	25.20	300
Jan 13 2023	25.31	-0.09	-0.35%	25.53	25.53	25.31	316
Jan 12 2023	25.40	-0.10	-0.39%	25.41	25.41	25.40	480
Jan 11 2023	25.50	0.12	0.47%	25.53	25.53	25.50	3,625
Jan 10 2023	25.38	0.00	0.0%	25.30	25.38	25.30	400
Jan 09 2023	25.38	-0.16	-0.63%	25.38	25.38	25.38	400
Jan 06 2023	25.54	0.51	2.04%	25.07	25.54	25.07	900
Jan 05 2023	25.03	0.08	0.32%	24.97	25.03	24.97	1,900
Jan 04 2023	24.95	-0.04	-0.16%	24.90	24.95	24.90	3,000
Jan 03 2023	24.99	-0.01	-0.04%	24.99	24.99	24.99	120