Canadian Western Bank Historical Data - CWB.PR.D | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Western Bank (CWB.PR.D)
Canadian Western Bank (CWB.PR.D) Historical

Canadian Western Bank (CWB.PR.D)

25.29

0.13

(0.516693%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	25.29	0.13	0.52	25.17	25.29	25.15	2200
1713994800	25.16	-0.08	-0.32	25.16	25.31	25.16	5296
1713908400	25.24	-0.02	-0.08	25	25.24	25	2280
1713822000	25.26	0.09	0.36	24.89	25.26	24.89	3172
1713562800	25.17	-0.13	-0.51	25.34	25.34	25.17	5698
1713476400	25.3	0	0.00	25.3	25.3	25.3	300
1713390000	25.3	-0.05	-0.20	25.3	25.3	25.3	900
1713303600	25.35	0	0.00	25.35	25.38	25.1	3757
1713217200	25.35	-0.09	-0.35	25.44	25.44	25.3	3820
1712958000	25.44	0	0.00	25.44	25.45	25.4	4301
1712871600	25.44	0.01	0.04	25.35	25.44	25.35	4100
1712785200	25.43	0.11	0.43	25.35	25.43	25.35	2046
1712698800	25.32	-0.01	-0.04	25.45	25.45	25.32	1200
1712612400	25.33	0.03	0.12	25.45	25.45	25.33	600
1712353200	25.3	-0.02	-0.08	25.4	25.4	25.3	1500
1712266800	25.32	0.12	0.48	25.21	25.32	25.21	6630
1712180400	25.2	-0.11	-0.43	25.32	25.32	25.2	3402
1712094000	25.31	0.09	0.36	25.29	25.45	25.29	3800
1712007600	25.22	0.07	0.28	25.15	25.29	25.15	4900
1711662000	25.15	0.18	0.72	25.15	25.15	25.15	200
1711575600	24.97	0	0.00	25.02	25.02	24.97	1105
1711489200	24.97	0.02	0.08	25.02	25.02	24.96	5216
1711402800	24.95	0.1	0.40	25.08	25.08	24.95	2400
1711143600	24.85	-0.2	-0.80	25.02	25.02	24.85	14186
1711057200	25.05	0	0.00	25.05	25.05	25.05	400
1710970800	25.05	0.03	0.12	25.05	25.05	25.05	900
1710884400	25.02	-0.03	-0.12	25.2	25.2	25.02	1100
1710798000	25.05	-0.05	-0.20	25.1	25.2	25.05	2175
1710538800	25.1	0.01	0.04	25.09	25.1	25.09	1321
1710452400	25.09	0.09	0.36	24.95	25.09	24.95	1000
1710366000	25	0.09	0.36	24.95	25	24.95	3900
1710279600	24.91	-0.07	-0.28	24.91	24.91	24.91	3000
1710193200	24.98	0	0.00	24.98	24.98	24.98	0
1709937600	24.98	0.03	0.12	24.95	24.98	24.95	3700
1709851200	24.95	0.13	0.52	24.95	24.95	24.95	300
1709764800	24.82	0.02	0.08	24.88	24.88	24.8	2146
1709678400	24.8	0	0.00	24.75	24.8	24.75	1601
1709592000	24.8	0	0.00	24.8	24.8	24.8	0
1709332800	24.8	0.02	0.08	24.75	24.8	24.75	792
1709246400	24.78	-0.02	-0.08	24.78	24.78	24.78	496
1709160000	24.8	0	0.00	24.8	24.8	24.8	1600
1709073600	24.8	0	0.00	24.8	24.8	24.79	6299
1708987200	24.8	0.04	0.16	24.76	24.85	24.76	4400
1708728000	24.76	-0.1	-0.40	24.7	24.76	24.7	2696
1708641600	24.86	0.01	0.04	24.86	24.9	24.86	1835
1708555200	24.85	0	0.00	24.85	24.85	24.85	0
1708468800	24.85	0	0.00	24.97	24.97	24.85	462
1708123200	24.85	-0.1	-0.40	24.9	24.9	24.85	1800
1708036800	24.95	0.24	0.97	24.75	24.95	24.75	1425
1707950400	24.71	-0.09	-0.36	24.7	24.71	24.7	1554
1707864000	24.8	0.02	0.08	24.82	24.85	24.8	6200
1707777600	24.78	-0.13	-0.52	24.78	24.78	24.78	100
1707518400	24.91	0	0.00	24.91	24.91	24.91	0
1707432000	24.91	-0.09	-0.36	24.91	24.91	24.91	0
1707345600	25	0	0.00	25	25	25	0
1707259200	25	-0.02	-0.08	24.85	25	24.85	400
1707172800	25.02	0	0.00	25.02	25.02	25.02	0
1706913600	25.02	-0.06	-0.24	25.02	25.02	25.02	300
1706827200	25.08	0.29	1.17	24.8	25.1	24.8	5204
1706740800	24.79	-0.01	-0.04	24.75	24.8	24.72	3300
1706654400	24.8	0.15	0.61	24.65	24.8	24.65	2300
1706568000	24.65	0.05	0.20	24.56	24.65	24.55	700
1706308800	24.6	0.14	0.57	24.52	24.65	24.52	1700

Canadian Western Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions