CWB.PR.D

Canadian Western Bank Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian Western Bank CWB.PR.D Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 25.30 09:46:01
Open Price Low Price High Price Close Price Prev Close
25.30
more quote information »

CWB.PR.D Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CWB.PR.D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 25.30 0.00 0.0% 25.29 25.32 25.29 1,923
Jan 30 2023 25.30 0.00 0.0% 25.30 25.30 25.30 0
Jan 27 2023 25.30 0.00 0.0% 25.38 25.38 25.30 1,350
Jan 26 2023 25.30 0.00 0.0% 25.30 25.30 25.30 200
Jan 25 2023 25.30 -0.05 -0.2% 25.31 25.31 25.30 800
Jan 24 2023 25.35 -0.35 -1.36% 25.40 25.40 25.35 500
Jan 23 2023 25.70 -0.02 -0.08% 25.69 25.70 25.69 280
Jan 20 2023 25.72 0.18 0.7% 25.35 25.72 25.35 900
Jan 19 2023 25.54 0.00 0.0% 25.54 25.54 25.54 96
Jan 18 2023 25.54 0.14 0.55% 25.40 25.54 25.40 645
Jan 17 2023 25.40 0.20 0.79% 25.41 25.41 25.40 400
Jan 16 2023 25.20 -0.11 -0.43% 25.20 25.20 25.20 300
Jan 13 2023 25.31 -0.09 -0.35% 25.53 25.53 25.31 316
Jan 12 2023 25.40 -0.10 -0.39% 25.41 25.41 25.40 480
Jan 11 2023 25.50 0.12 0.47% 25.53 25.53 25.50 3,625
Jan 10 2023 25.38 0.00 0.0% 25.30 25.38 25.30 400
Jan 09 2023 25.38 -0.16 -0.63% 25.38 25.38 25.38 400
Jan 06 2023 25.54 0.51 2.04% 25.07 25.54 25.07 900
Jan 05 2023 25.03 0.08 0.32% 24.97 25.03 24.97 1,900
Jan 04 2023 24.95 -0.04 -0.16% 24.90 24.95 24.90 3,000
Jan 03 2023 24.99 -0.01 -0.04% 24.99 24.99 24.99 120
See More Historical Prices ยป
Your Recent History
TSX
CWB.PR.D
Canadian W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 15:02:05