CVLU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 21.76 | 0.02 | 0.09% | 21.76 | 21.76 | 21.76 | 0 |
Jun 18 2024 | 21.74 | 0.23 | 1.07% | 21.74 | 21.74 | 21.74 | 100 |
Jun 17 2024 | 21.51 | 0.11 | 0.51% | 21.51 | 21.51 | 21.51 | 0 |
Jun 14 2024 | 21.40 | -0.08 | -0.37% | 21.40 | 21.40 | 21.40 | 0 |
Jun 13 2024 | 21.48 | -0.04 | -0.19% | 21.48 | 21.48 | 21.48 | 0 |
Jun 12 2024 | 21.52 | 0.21 | 0.99% | 21.52 | 21.52 | 21.52 | 0 |
Jun 11 2024 | 21.31 | -0.14 | -0.65% | 21.30 | 21.31 | 21.30 | 1,200 |
Jun 10 2024 | 21.45 | 0.01 | 0.05% | 21.45 | 21.45 | 21.45 | 0 |
Jun 07 2024 | 21.44 | -0.01 | -0.05% | 21.44 | 21.44 | 21.44 | 0 |
Jun 06 2024 | 21.45 | -0.03 | -0.14% | 21.45 | 21.45 | 21.45 | 0 |
Jun 05 2024 | 21.48 | 0.20 | 0.94% | 21.34 | 21.48 | 21.34 | 100 |
Jun 04 2024 | 21.28 | -0.11 | -0.51% | 21.28 | 21.28 | 21.28 | 0 |
Jun 03 2024 | 21.39 | -0.03 | -0.14% | 21.39 | 21.39 | 21.39 | 0 |
May 31 2024 | 21.42 | 0.21 | 0.99% | 21.21 | 21.42 | 21.21 | 100 |
May 30 2024 | 21.21 | 0.05 | 0.24% | 21.21 | 21.21 | 21.21 | 0 |
May 29 2024 | 21.16 | -0.21 | -0.98% | 21.16 | 21.16 | 21.16 | 100 |
May 28 2024 | 21.37 | -0.16 | -0.74% | 21.37 | 21.37 | 21.37 | 0 |
May 27 2024 | 21.53 | 0.02 | 0.09% | 21.53 | 21.53 | 21.53 | 0 |
May 24 2024 | 21.51 | 0.09 | 0.42% | 21.51 | 21.51 | 21.51 | 0 |
May 23 2024 | 21.42 | -0.23 | -1.06% | 21.55 | 21.55 | 21.42 | 100 |
May 22 2024 | 21.65 | -0.12 | -0.55% | 21.65 | 21.65 | 21.65 | 0 |
May 21 2024 | 21.77 | -0.04 | -0.18% | 21.77 | 21.77 | 21.77 | 0 |
May 17 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0 |
May 16 2024 | 21.81 | -0.01 | -0.05% | 21.81 | 21.81 | 21.81 | 0 |
May 15 2024 | 21.82 | 0.19 | 0.88% | 21.82 | 21.82 | 21.82 | 0 |
May 14 2024 | 21.63 | 0.11 | 0.51% | 21.63 | 21.63 | 21.63 | 0 |
May 13 2024 | 21.52 | 0.05 | 0.23% | 21.60 | 21.60 | 21.52 | 100 |
May 10 2024 | 21.47 | 0.02 | 0.09% | 21.47 | 21.47 | 21.47 | 0 |
May 09 2024 | 21.45 | 0.14 | 0.66% | 21.45 | 21.45 | 21.45 | 0 |
May 08 2024 | 21.31 | 0.05 | 0.24% | 21.22 | 21.31 | 21.22 | 100 |
May 07 2024 | 21.26 | 0.05 | 0.24% | 21.26 | 21.26 | 21.26 | 28 |
May 06 2024 | 21.21 | 0.14 | 0.66% | 21.21 | 21.21 | 21.21 | 0 |
May 03 2024 | 21.07 | 0.22 | 1.06% | 21.01 | 21.07 | 21.01 | 200 |
May 02 2024 | 20.85 | 0.11 | 0.53% | 20.85 | 20.85 | 20.85 | 0 |
May 01 2024 | 20.74 | -0.11 | -0.53% | 20.74 | 20.74 | 20.74 | 0 |
Apr 30 2024 | 20.85 | -0.28 | -1.33% | 20.85 | 20.85 | 20.85 | 0 |
Apr 29 2024 | 21.13 | 0.10 | 0.48% | 21.13 | 21.13 | 21.13 | 0 |
Apr 26 2024 | 21.03 | 0.06 | 0.29% | 21.03 | 21.03 | 21.03 | 0 |
Apr 25 2024 | 20.97 | -0.05 | -0.24% | 20.97 | 20.97 | 20.97 | 0 |
Apr 24 2024 | 21.02 | 0.05 | 0.24% | 21.02 | 21.02 | 21.02 | 0 |
Apr 23 2024 | 20.97 | 0.17 | 0.82% | 20.97 | 20.97 | 20.97 | 0 |
Apr 22 2024 | 20.80 | 0.20 | 0.97% | 20.67 | 20.80 | 20.67 | 100 |
Apr 19 2024 | 20.60 | 0.03 | 0.15% | 20.60 | 20.60 | 20.60 | 0 |
Apr 18 2024 | 20.57 | -0.01 | -0.05% | 20.57 | 20.57 | 20.57 | 60 |
Apr 17 2024 | 20.58 | -0.09 | -0.44% | 20.58 | 20.58 | 20.58 | 0 |
Apr 16 2024 | 20.67 | -0.08 | -0.39% | 20.67 | 20.67 | 20.67 | 0 |
Apr 15 2024 | 20.75 | -0.13 | -0.62% | 20.75 | 20.75 | 20.75 | 32 |
Apr 12 2024 | 20.88 | -0.34 | -1.60% | 20.88 | 20.88 | 20.88 | 14 |
Apr 11 2024 | 21.22 | 0.05 | 0.24% | 21.22 | 21.22 | 21.22 | 0 |
Apr 10 2024 | 21.17 | -0.26 | -1.21% | 21.17 | 21.17 | 21.17 | 0 |
Apr 09 2024 | 21.43 | 0.03 | 0.14% | 21.43 | 21.43 | 21.43 | 0 |
Apr 08 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
Apr 05 2024 | 21.40 | 0.15 | 0.71% | 21.40 | 21.40 | 21.40 | 0 |
Apr 04 2024 | 21.25 | -0.23 | -1.07% | 21.25 | 21.25 | 21.25 | 0 |
Apr 03 2024 | 21.48 | 0.03 | 0.14% | 21.48 | 21.48 | 21.48 | 0 |
Apr 02 2024 | 21.45 | -0.18 | -0.83% | 21.45 | 21.45 | 21.45 | 0 |
Apr 01 2024 | 21.63 | -0.10 | -0.46% | 21.63 | 21.63 | 21.63 | 0 |
Mar 28 2024 | 21.73 | 0.11 | 0.51% | 21.73 | 21.73 | 21.73 | 0 |
Mar 27 2024 | 21.62 | 0.29 | 1.36% | 21.62 | 21.62 | 21.62 | 0 |
Mar 26 2024 | 21.33 | -0.02 | -0.09% | 21.33 | 21.33 | 21.33 | 0 |
Mar 25 2024 | 21.35 | -0.07 | -0.33% | 21.35 | 21.35 | 21.35 | 0 |
Mar 22 2024 | 21.42 | -0.08 | -0.37% | 21.42 | 21.42 | 21.42 | 0 |