ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cenovus Energy Inc

Cenovus Energy Inc (CVE)

21.83
-0.12
(-0.55%)
Closed November 13 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-2.1953405017922.3222.7921.35469395022.35133998CS
4-1.46-6.2687848862223.2923.7721.35411631822.74230969CS
12-3.93-15.256211180125.7625.9721.35567185323.19167526CS
26-6.32-22.451154529328.1528.8221.35569609625.06448653CS
52-3.11-12.469927826824.9429.9619.82540956324.69502135CS
1566.1339.044585987315.731.1913.86596600823.59682554CS
2609.779.967023907712.1331.192.06616054817.06065038CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173153760021.9500.0021.9521.9521.950
173145120021.95-0.35-1.5722.3122.3221.825755292
173136480022.3-0.13-0.5822.4422.6722.234652537
173110560022.43-0.22-0.9722.4222.5522.34160094
173101920022.650.080.3522.6422.7422.333437294
173093280022.570.241.0722.3222.7922.35464531
173084640022.33-0.22-0.9822.5622.5722.163046320
173076000022.550.663.0222.2422.6522.056112405
173049720021.89-0.5-2.2322.4322.6721.823970832
173041080022.39-0.79-3.4122.5922.7521.937985067
173032440023.180.241.0523.0423.2922.883173011
173023800022.94-0.23-0.9923.0723.2422.798095426
173015160023.17-0.31-1.3222.6323.1922.564258164
172989240023.480.311.3423.2923.5423.292839390
172980600023.170.080.3523.1923.3622.882674922
172971960023.09-0.36-1.5423.4523.45232034929
172963320023.450.060.2623.4123.5423.162516895
172954680023.390.010.0423.6723.7723.282886492
172928760023.38-0.05-0.2123.423.4723.063006702
172920120023.430.230.9923.3323.4723.232683183
172911480023.2-0.03-0.1323.2923.4723.063572866
172902840023.23-1.32-5.3823.5523.623.156069304
172868280024.550.030.1224.3724.7324.332579732
172859640024.520.41.6624.324.6824.115108212
172851000024.12-0.01-0.0423.9324.1623.683030657
172842360024.13-0.87-3.4824.5224.5923.914242316
1728337200250.20.8125.0125.3124.737245453
172807800024.80.632.6124.4624.8824.125750990
172799160024.170.923.9623.3924.1823.234831622
172790520023.250.090.3923.5923.61233398625
172781880023.160.542.3922.3823.3722.326900843
172773240022.620.130.5822.522.9222.483713016
172747320022.490.542.4622.1322.5622.077546127
172738680021.95-0.99-4.3222.3822.6321.897200715
172730040022.94-0.4-1.7123.223.2922.754030754
172721400023.340.090.3923.6523.823.34329807
172712760023.250.040.1723.2823.7323.053684809
172686840023.21-0.14-0.6023.2423.4623.0120211172
172678200023.350.723.1823.0623.3722.945583765
172669560022.63-0.09-0.4022.5622.9422.396206240
172660920022.720.361.6122.422.7722.2314095432
172652280022.360.331.5022.2622.4521.9411670069
172626360022.03-0.03-0.1422.122.3121.958387639
172617720022.060.110.5022.0822.1521.7713173688
172609080021.95-0.14-0.6322.5522.6421.566459403
172600440022.09-0.47-2.0822.622.621.7210472638
172591800022.56-0.31-1.3622.9923.0122.539313789
172565880022.87-0.36-1.5523.3323.4922.736580473
172557240023.23-0.61-2.5624.0724.1223.227423012
172548600023.84-0.51-2.0924.3424.4723.783732107
172539960024.35-0.64-2.5624.5624.624.166430359
172505400024.99-0.57-2.2325.1725.3224.765077145
172496760025.560.331.3125.3625.6825.36520896
172488120025.23-0.02-0.0825.0625.3824.944534411
172479480025.25-0.49-1.9025.8825.8825.23555240
172470840025.7400.0025.7425.7425.740
172444920025.740.250.9825.7225.8825.483619072
172436280025.49-0.14-0.5525.7125.7325.415125926
172427640025.63-0.01-0.0425.7625.9725.533133826
172419000025.64-0.96-3.6126.626.625.595839163
172410360026.6-0.24-0.8926.7427.3326.588792132
172384440026.84-0.47-1.7226.9127.2326.763315610
172375800027.310.853.2126.7527.4426.714617689
172367160026.460.220.8426.3826.5526.254055730

Your Recent History

Delayed Upgrade Clock