We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 21.82 | -0.03 | -0.14 | 21.84 | 21.86 | 21.82 | 1322 |
| 1715809200 | 21.85 | 0.21 | 0.97 | 21.68 | 21.85 | 21.68 | 1572 |
| 1715722800 | 21.64 | 0.09 | 0.42 | 21.63 | 21.64 | 21.53 | 2055 |
| 1715636400 | 21.55 | 0.03 | 0.14 | 21.54 | 21.55 | 21.54 | 278 |
| 1715377200 | 21.52 | 0.04 | 0.19 | 21.54 | 21.54 | 21.52 | 630 |
| 1715290800 | 21.48 | 0.07 | 0.33 | 21.42 | 21.49 | 21.42 | 2460 |
| 1715204400 | 21.41 | -0.04 | -0.19 | 21.41 | 21.41 | 21.41 | 103 |
| 1715118000 | 21.45 | 0.09 | 0.42 | 21.45 | 21.46 | 21.42 | 1401 |
| 1715031600 | 21.36 | 0.14 | 0.66 | 21.19 | 21.36 | 21.19 | 2889 |
| 1714772400 | 21.22 | 0.24 | 1.14 | 21.32 | 21.32 | 21.19 | 1850 |
| 1714686000 | 20.98 | 0.11 | 0.53 | 20.97 | 20.98 | 20.97 | 100 |
| 1714599600 | 20.87 | 0.01 | 0.05 | 20.87 | 20.87 | 20.87 | 80 |
| 1714513200 | 20.86 | -0.27 | -1.28 | 21.13 | 21.13 | 20.86 | 2904 |
| 1714426800 | 21.13 | 0.2 | 0.96 | 21.17 | 21.17 | 21.13 | 300 |
| 1714167600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1714081200 | 20.93 | -0.07 | -0.33 | 20.89 | 20.97 | 20.73 | 2805 |
| 1713994800 | 21 | -0.03 | -0.14 | 21.18 | 21.18 | 20.99 | 1555 |
| 1713908400 | 21.03 | 0.18 | 0.86 | 20.85 | 21.03 | 20.85 | 1901 |
| 1713822000 | 20.85 | 0.21 | 1.02 | 20.74 | 20.85 | 20.74 | 441 |
| 1713562800 | 20.64 | -0.17 | -0.82 | 20.91 | 20.91 | 20.64 | 1621 |
| 1713476400 | 20.81 | -0.05 | -0.24 | 20.94 | 20.94 | 20.81 | 205 |
| 1713390000 | 20.86 | -0.09 | -0.43 | 21 | 21 | 20.74 | 4200 |
| 1713303600 | 20.95 | -0.09 | -0.43 | 21.12 | 21.12 | 20.87 | 1017 |
| 1713217200 | 21.04 | -0.19 | -0.89 | 21.04 | 21.04 | 21.04 | 182 |
| 1712958000 | 21.23 | -0.23 | -1.07 | 21.24 | 21.32 | 21.09 | 1520 |
| 1712871600 | 21.46 | 0.15 | 0.70 | 21.41 | 21.46 | 21.41 | 171 |
| 1712785200 | 21.31 | -0.2 | -0.93 | 21.41 | 21.41 | 21.3 | 2350 |
| 1712698800 | 21.51 | 0 | 0.00 | 21.35 | 21.51 | 21.35 | 910 |
| 1712612400 | 21.51 | 0.11 | 0.51 | 21.42 | 21.51 | 21.4 | 1839 |
| 1712353200 | 21.4 | 0.25 | 1.18 | 21.4 | 21.45 | 21.32 | 979 |
| 1712266800 | 21.15 | -0.2 | -0.94 | 21.45 | 21.56 | 21.15 | 2032 |
| 1712180400 | 21.35 | -0.1 | -0.47 | 21.48 | 21.5 | 21.28 | 3838 |
| 1712094000 | 21.45 | 0.01 | 0.05 | 21.36 | 21.45 | 21.27 | 2401 |
| 1712007600 | 21.44 | -0.15 | -0.69 | 21.69 | 21.69 | 21.44 | 9210 |
| 1711662000 | 21.59 | 0.09 | 0.42 | 21.5 | 21.63 | 21.5 | 1165 |
| 1711575600 | 21.5 | -0.13 | -0.60 | 21.45 | 21.5 | 21.29 | 16522 |
| 1711489200 | 21.63 | 0.12 | 0.56 | 21.62 | 21.63 | 21.52 | 1253 |
| 1711402800 | 21.51 | -0.04 | -0.19 | 21.45 | 21.52 | 21.45 | 13809 |
| 1711143600 | 21.55 | -0.32 | -1.46 | 21.47 | 21.56 | 21.47 | 6804 |
| 1711057200 | 21.87 | 0.13 | 0.60 | 21.6 | 21.87 | 21.58 | 7507 |
| 1710970800 | 21.74 | 0.4 | 1.87 | 21.36 | 21.74 | 21.35 | 1201 |
| 1710884400 | 21.34 | 0.08 | 0.38 | 21.25 | 21.34 | 21.2 | 6768 |
| 1710798000 | 21.26 | 0.13 | 0.62 | 21.31 | 21.33 | 21.25 | 13870 |
| 1710538800 | 21.13 | -0.06 | -0.28 | 22.12 | 22.12 | 21.09 | 3525 |
| 1710452400 | 21.19 | -0.12 | -0.56 | 21.25 | 21.25 | 21.19 | 668 |
| 1710366000 | 21.31 | -0.02 | -0.09 | 21.33 | 21.33 | 21.3 | 2027 |
| 1710279600 | 21.33 | 0.44 | 2.11 | 21.3 | 21.33 | 21.21 | 1099 |
| 1710193200 | 20.89 | 0 | 0.00 | 20.9 | 20.9 | 20.78 | 5431 |
| 1709937600 | 20.89 | -0.17 | -0.81 | 21.11 | 21.11 | 20.89 | 1708 |
| 1709851200 | 21.06 | 0.21 | 1.01 | 20.98 | 21.06 | 20.95 | 2147 |
| 1709764800 | 20.85 | 0.12 | 0.58 | 20.86 | 20.91 | 20.81 | 1450 |
| 1709678400 | 20.73 | -0.2 | -0.96 | 20.93 | 20.93 | 20.68 | 7302 |
| 1709592000 | 20.93 | -0.02 | -0.10 | 20.98 | 20.98 | 20.93 | 6262 |
| 1709332800 | 20.95 | 0.13 | 0.62 | 20.84 | 20.95 | 20.84 | 1180 |
| 1709246400 | 20.82 | 0.12 | 0.58 | 20.78 | 20.82 | 20.78 | 750 |
| 1709160000 | 20.7 | -0.05 | -0.24 | 20.77 | 20.77 | 20.7 | 747 |
| 1709073600 | 20.75 | 0.01 | 0.05 | 20.8 | 20.8 | 20.72 | 801 |
| 1708987200 | 20.74 | -0.06 | -0.29 | 20.83 | 20.83 | 20.74 | 17655 |
| 1708728000 | 20.8 | 0.01 | 0.05 | 20.85 | 20.85 | 20.76 | 2918 |
| 1708641600 | 20.79 | 0.39 | 1.91 | 20.69 | 20.79 | 20.67 | 4105 |
| 1708555200 | 20.4 | 0.02 | 0.10 | 20.38 | 20.4 | 20.35 | 710 |
| 1708468800 | 20.38 | -0.14 | -0.68 | 20.48 | 20.48 | 20.38 | 1878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
