We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 51.57 | -0.11 | -0.21 | 51.65 | 51.72 | 51.57 | 1099 |
| 1717710000 | 51.68 | -0.03 | -0.06 | 51.76 | 51.76 | 51.68 | 446 |
| 1717623600 | 51.71 | -0.11 | -0.21 | 51.53 | 51.71 | 51.53 | 1955 |
| 1717537200 | 51.82 | 0.07 | 0.14 | 51.47 | 51.92 | 51.47 | 1759 |
| 1717450800 | 51.75 | -0.18 | -0.35 | 51.74 | 52.02 | 51.74 | 805 |
| 1717191600 | 51.93 | 0.89 | 1.74 | 51.29 | 51.93 | 51.29 | 3066 |
| 1717105200 | 51.04 | 0.4 | 0.79 | 50.78 | 51.04 | 50.73 | 565 |
| 1717018800 | 50.64 | -0.59 | -1.15 | 50.64 | 50.64 | 50.62 | 2000 |
| 1716932400 | 51.23 | -0.54 | -1.04 | 51.64 | 51.64 | 51.22 | 1910 |
| 1716846000 | 51.77 | 0.05 | 0.10 | 51.77 | 51.77 | 51.77 | 8 |
| 1716586800 | 51.72 | 0.08 | 0.15 | 51.72 | 51.72 | 51.72 | 143 |
| 1716500400 | 51.64 | -0.82 | -1.56 | 51.67 | 51.67 | 51.64 | 801 |
| 1716414000 | 52.46 | -0.36 | -0.68 | 52.65 | 52.65 | 52.46 | 532 |
| 1716327600 | 52.82 | -0.18 | -0.34 | 52.84 | 52.87 | 52.77 | 905 |
| 1715982000 | 53 | 0.02 | 0.04 | 52.86 | 53 | 52.86 | 733 |
| 1715895600 | 52.98 | 0.21 | 0.40 | 52.66 | 53 | 52.66 | 2151 |
| 1715809200 | 52.77 | 0.13 | 0.25 | 52.56 | 52.8 | 52.56 | 6917 |
| 1715722800 | 52.64 | 0 | 0.00 | 52.75 | 52.75 | 52.56 | 1359 |
| 1715636400 | 52.64 | 0.05 | 0.10 | 52.64 | 52.64 | 52.64 | 813 |
| 1715377200 | 52.59 | 0.14 | 0.27 | 52.55 | 52.59 | 52.55 | 918 |
| 1715290800 | 52.45 | 0.43 | 0.83 | 52.28 | 52.45 | 52.28 | 1100 |
| 1715204400 | 52.02 | -0.04 | -0.08 | 52.02 | 52.02 | 52.02 | 203 |
| 1715118000 | 52.06 | 0.34 | 0.66 | 52.03 | 52.06 | 52.02 | 2254 |
| 1715031600 | 51.72 | 0.23 | 0.45 | 51.6 | 51.72 | 51.6 | 543 |
| 1714772400 | 51.49 | 0.22 | 0.43 | 51.33 | 51.49 | 51.32 | 829 |
| 1714686000 | 51.27 | 0.3 | 0.59 | 51.15 | 51.42 | 51.15 | 211 |
| 1714599600 | 50.97 | -0.09 | -0.18 | 50.62 | 51.21 | 50.62 | 1367 |
| 1714513200 | 51.06 | -0.36 | -0.70 | 51.06 | 51.06 | 51.06 | 182 |
| 1714426800 | 51.42 | 0.35 | 0.69 | 51.32 | 51.45 | 51.32 | 1564 |
| 1714167600 | 51.07 | -0.2 | -0.39 | 51.53 | 51.53 | 51.07 | 1712 |
| 1714081200 | 51.27 | -0.28 | -0.54 | 51.06 | 51.31 | 51.06 | 350 |
| 1713994800 | 51.55 | 0.08 | 0.16 | 51.27 | 51.55 | 51.11 | 1856 |
| 1713908400 | 51.47 | 0.18 | 0.35 | 51.54 | 51.54 | 51.47 | 550 |
| 1713822000 | 51.29 | 0.4 | 0.79 | 50.89 | 51.29 | 50.89 | 500 |
| 1713562800 | 50.89 | 0.46 | 0.91 | 50.82 | 50.89 | 50.82 | 651 |
| 1713476400 | 50.43 | 0.2 | 0.40 | 50.42 | 50.43 | 50.27 | 778 |
| 1713390000 | 50.23 | 0.1 | 0.20 | 50.18 | 50.23 | 50.1 | 484 |
| 1713303600 | 50.13 | -0.21 | -0.42 | 50.73 | 50.73 | 50.03 | 2970 |
| 1713217200 | 50.34 | -0.15 | -0.30 | 50.26 | 50.34 | 50.26 | 480 |
| 1712958000 | 50.49 | -0.75 | -1.46 | 50.84 | 50.84 | 50.41 | 1727 |
| 1712871600 | 51.24 | -0.19 | -0.37 | 51.24 | 51.24 | 51.24 | 61 |
| 1712785200 | 51.43 | -0.77 | -1.48 | 51.3 | 51.45 | 51.3 | 2006 |
| 1712698800 | 52.2 | 0.26 | 0.50 | 51.78 | 52.2 | 51.78 | 1484 |
| 1712612400 | 51.94 | 0.15 | 0.29 | 52.13 | 52.13 | 51.93 | 717 |
| 1712353200 | 51.79 | 0.11 | 0.21 | 51.48 | 51.83 | 51.48 | 1025 |
| 1712266800 | 51.68 | -0.4 | -0.77 | 52.33 | 52.33 | 51.54 | 1827 |
| 1712180400 | 52.08 | -0.11 | -0.21 | 52.1 | 52.1 | 51.98 | 528 |
| 1712094000 | 52.19 | -0.38 | -0.72 | 52.24 | 52.24 | 52.15 | 910 |
| 1712007600 | 52.57 | -0.25 | -0.47 | 52.62 | 52.71 | 52.45 | 10532 |
| 1711662000 | 52.82 | 0.28 | 0.53 | 52.81 | 52.82 | 52.78 | 744 |
| 1711575600 | 52.54 | 0.93 | 1.80 | 52.19 | 52.54 | 52.19 | 709 |
| 1711489200 | 51.61 | -0.06 | -0.12 | 51.98 | 51.98 | 51.61 | 484 |
| 1711402800 | 51.67 | -0.16 | -0.31 | 51.8 | 51.8 | 51.67 | 671 |
| 1711143600 | 51.83 | -0.34 | -0.65 | 51.91 | 51.91 | 51.83 | 1580 |
| 1711057200 | 52.17 | 0.33 | 0.64 | 52.11 | 52.24 | 52.11 | 1818 |
| 1710970800 | 51.84 | 0.19 | 0.37 | 51.6 | 51.84 | 51.6 | 2059 |
| 1710884400 | 51.65 | 0.33 | 0.64 | 51.25 | 51.65 | 51.25 | 2499 |
| 1710798000 | 51.32 | -0.05 | -0.10 | 51.4 | 51.53 | 51.32 | 2977 |
| 1710538800 | 51.37 | 0.1 | 0.20 | 51.02 | 51.4 | 51.02 | 3871 |
| 1710452400 | 51.27 | -0.41 | -0.79 | 51.45 | 51.45 | 51.19 | 436 |
| 1710366000 | 51.68 | 0.08 | 0.16 | 51.44 | 51.84 | 51.44 | 1947 |
| 1710279600 | 51.6 | 0.09 | 0.17 | 51.4 | 51.71 | 51.4 | 747 |
| 1710193200 | 51.51 | 0.15 | 0.29 | 51.28 | 51.51 | 51.28 | 1602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
