CubicFarm Systems Historical Data

Company Name	Stock Ticker Symbol	Market	Type
CubicFarm Systems Corp	CUB	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.07	12:58:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.065	0.07	0.07	0.07

CUB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.065	0.0713276	150,228	-0.01	-12.5%
1 Month	0.09	0.09	0.065	0.0764878	116,972	-0.02	-22.22%
3 Months	0.095	0.115	0.06	0.0842975	175,162	-0.025	-26.32%
6 Months	0.435	0.45	0.06	0.1350447	200,423	-0.365	-83.91%
1 Year	1.18	1.33	0.06	0.353949	146,935	-1.11	-94.07%
3 Years	1.18	1.70	0.06	0.6049485	140,597	-1.11	-94.07%
5 Years	1.18	1.70	0.06	0.6049485	140,597	-1.11	-94.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	0.07	0.00	0.0%	0.07	0.07	0.065	73,804
Feb 06 2023	0.07	0.00	0.0%	0.07	0.07	0.065	72,246
Feb 03 2023	0.07	-0.005	-6.67%	0.08	0.08	0.07	479,454
Feb 02 2023	0.075	0.00	0.0%	0.08	0.08	0.075	40,216
Feb 01 2023	0.075	0.00	0.0%	0.075	0.075	0.075	134,000
Jan 31 2023	0.075	-0.005	-6.25%	0.08	0.08	0.075	25,222
Jan 30 2023	0.08	0.00	0.0%	0.08	0.08	0.075	54,719
Jan 27 2023	0.08	0.00	0.0%	0.075	0.08	0.075	14,034
Jan 26 2023	0.08	0.00	0.0%	0.08	0.085	0.075	77,446
Jan 25 2023	0.08	0.005	6.67%	0.08	0.08	0.075	64,333
Jan 24 2023	0.075	0.00	0.0%	0.075	0.08	0.075	102,650
Jan 23 2023	0.075	0.00	0.0%	0.08	0.08	0.07	45,345
Jan 20 2023	0.075	0.00	0.0%	0.075	0.075	0.07	83,675
Jan 19 2023	0.075	0.00	0.0%	0.075	0.075	0.07	207,608
Jan 18 2023	0.075	-0.01	-11.76%	0.08	0.08	0.075	296,426
Jan 17 2023	0.085	0.005	6.25%	0.08	0.085	0.075	90,958
Jan 16 2023	0.08	0.00	0.0%	0.08	0.08	0.08	39,789
Jan 13 2023	0.08	-0.01	-11.11%	0.085	0.085	0.08	95,076
Jan 12 2023	0.09	0.005	5.88%	0.09	0.09	0.08	87,185
Jan 11 2023	0.085	-0.005	-5.56%	0.09	0.09	0.075	212,082
Jan 10 2023	0.09	0.00	0.0%	0.09	0.09	0.09	0
Jan 09 2023	0.09	0.01	12.5%	0.08	0.09	0.08	264,551