CUB

CubicFarm Systems Historical Data

Company Name Stock Ticker Symbol Market Type
CubicFarm Systems Corp CUB Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.07 12:58:57
Open Price Low Price High Price Close Price Prev Close
0.07 0.065 0.07 0.07 0.07
more quote information »

CUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.0650.0713276150,228-0.01-12.5%
1 Month0.090.090.0650.0764878116,972-0.02-22.22%
3 Months0.0950.1150.060.0842975175,162-0.025-26.32%
6 Months0.4350.450.060.1350447200,423-0.365-83.91%
1 Year1.181.330.060.353949146,935-1.11-94.07%
3 Years1.181.700.060.6049485140,597-1.11-94.07%
5 Years1.181.700.060.6049485140,597-1.11-94.07%

CUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 0.07 0.00 0.0% 0.07 0.07 0.065 73,804
Feb 06 2023 0.07 0.00 0.0% 0.07 0.07 0.065 72,246
Feb 03 2023 0.07 -0.005 -6.67% 0.08 0.08 0.07 479,454
Feb 02 2023 0.075 0.00 0.0% 0.08 0.08 0.075 40,216
Feb 01 2023 0.075 0.00 0.0% 0.075 0.075 0.075 134,000
Jan 31 2023 0.075 -0.005 -6.25% 0.08 0.08 0.075 25,222
Jan 30 2023 0.08 0.00 0.0% 0.08 0.08 0.075 54,719
Jan 27 2023 0.08 0.00 0.0% 0.075 0.08 0.075 14,034
Jan 26 2023 0.08 0.00 0.0% 0.08 0.085 0.075 77,446
Jan 25 2023 0.08 0.005 6.67% 0.08 0.08 0.075 64,333
Jan 24 2023 0.075 0.00 0.0% 0.075 0.08 0.075 102,650
Jan 23 2023 0.075 0.00 0.0% 0.08 0.08 0.07 45,345
Jan 20 2023 0.075 0.00 0.0% 0.075 0.075 0.07 83,675
Jan 19 2023 0.075 0.00 0.0% 0.075 0.075 0.07 207,608
Jan 18 2023 0.075 -0.01 -11.76% 0.08 0.08 0.075 296,426
Jan 17 2023 0.085 0.005 6.25% 0.08 0.085 0.075 90,958
Jan 16 2023 0.08 0.00 0.0% 0.08 0.08 0.08 39,789
Jan 13 2023 0.08 -0.01 -11.11% 0.085 0.085 0.08 95,076
Jan 12 2023 0.09 0.005 5.88% 0.09 0.09 0.08 87,185
Jan 11 2023 0.085 -0.005 -5.56% 0.09 0.09 0.075 212,082
Jan 10 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jan 09 2023 0.09 0.01 12.5% 0.08 0.09 0.08 264,551
See More Historical Prices ยป
Your Recent History
TSX
CUB
CubicFarm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 07:16:56