Canadian Utilities Limited Historical Data - CU.PR.J | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.PR.J)
Canadian Utilities Limited (CU.PR.J) Historical

Canadian Utilities Limited (CU.PR.J)

18.01

0.00

(0.00%)

Closed May 02 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714599600	18.01	0.05	0.28	17.82	18.01	17.82	8895
1714513200	17.96	0.06	0.34	17.89	17.99	17.84	187900
1714426800	17.9	0.03	0.17	17.85	17.9	17.84	2400
1714167600	17.87	-0.04	-0.22	17.9	17.9	17.86	6500
1714081200	17.91	0.03	0.17	17.87	17.91	17.87	1615
1713994800	17.88	-0.07	-0.39	17.95	17.95	17.88	1585
1713908400	17.95	0	0.00	17.95	17.95	17.95	0
1713822000	17.95	0.18	1.01	17.95	17.95	17.93	3700
1713562800	17.77	-0.33	-1.82	17.82	17.82	17.77	1000
1713476400	18.1	0.05	0.28	18.1	18.1	18.1	500
1713390000	18.05	0.15	0.84	18.02	18.05	18.02	2700
1713303600	17.9	-0.11	-0.61	17.99	18	17.9	5300
1713217200	18.01	0	0.00	18.01	18.01	18.01	0
1712958000	18.01	-0.28	-1.53	18.25	18.25	18.01	9100
1712871600	18.29	-0.04	-0.22	18.16	18.29	18.15	4200
1712785200	18.33	0.15	0.83	18.15	18.36	18.15	3500
1712698800	18.18	-0.11	-0.60	18.18	18.18	18.18	100
1712612400	18.29	-0.16	-0.87	18.36	18.36	18.29	4850
1712353200	18.45	-0.05	-0.27	18.5	18.5	18.45	2200
1712266800	18.5	0	0.00	18.48	18.5	18.35	1300
1712180400	18.5	0.05	0.27	18.36	18.5	18.35	2100
1712094000	18.45	0.1	0.54	18.21	18.45	18.21	767
1712007600	18.35	-0.33	-1.77	18.45	18.45	18.35	3000
1711662000	18.68	-0.12	-0.64	18.44	18.68	18.43	1300
1711575600	18.8	0.33	1.79	18.6	18.8	18.6	4101
1711489200	18.47	0	0.00	18.47	18.47	18.47	0
1711402800	18.47	0.23	1.26	18.46	18.47	18.46	900
1711143600	18.24	-0.14	-0.76	18.25	18.25	18.24	1300
1711057200	18.38	0.06	0.33	18.33	18.38	18.32	2700
1710970800	18.32	0	0.00	18.31	18.32	18.31	1500
1710884400	18.32	0.23	1.27	18.14	18.32	18.12	2450
1710798000	18.09	-0.11	-0.60	18.2	18.2	18.06	5000
1710538800	18.2	0.06	0.33	18.2	18.2	18.2	2100
1710452400	18.14	-0.11	-0.60	18.25	18.25	18.14	3200
1710366000	18.25	-0.1	-0.54	18.4	18.4	18.25	2300
1710279600	18.35	0.15	0.82	18.1	18.35	18.1	8300
1710193200	18.2	0	0.00	18.2	18.2	18.2	900
1709937600	18.2	-0.1	-0.55	18.21	18.21	18.2	1200
1709851200	18.3	0.12	0.66	18.35	18.35	18.3	1400
1709764800	18.18	-0.02	-0.11	18.2	18.33	18.18	1800
1709678400	18.2	0.1	0.55	18.05	18.2	18	3500
1709592000	18.1	-0.12	-0.66	18.29	18.29	18.1	2700
1709332800	18.22	-0.08	-0.44	18.22	18.22	18.22	124
1709246400	18.3	-0.26	-1.40	18.32	18.33	18.2	18800
1709160000	18.56	0	0.00	18.56	18.56	18.56	0
1709073600	18.56	0	0.00	18.56	18.56	18.56	0
1708987200	18.56	0.21	1.14	18.35	18.56	18.35	2500
1708728000	18.35	0	0.00	18.4	18.4	18.35	900
1708641600	18.35	-0.01	-0.05	18.4	18.4	18.35	2100
1708555200	18.36	-0.04	-0.22	18.4	18.4	18.32	1500
1708468800	18.4	0	0.00	18.4	18.4	18.4	0
1708123200	18.4	-0.04	-0.22	18.4	18.4	18.4	700
1708036800	18.44	0.01	0.05	18.4	18.46	18.4	2700
1707950400	18.43	-0.27	-1.44	18.44	18.44	18.43	500
1707864000	18.7	0.15	0.81	18.78	18.78	18.7	6800
1707777600	18.55	-0.06	-0.32	18.61	18.61	18.55	1000
1707518400	18.61	0.02	0.11	18.61	18.61	18.61	200
1707432000	18.59	-0.26	-1.38	18.85	18.85	18.59	2020
1707345600	18.85	0	0.00	18.85	18.85	18.85	0
1707259200	18.85	0	0.00	18.85	18.85	18.85	0
1707172800	18.85	0	0.00	18.85	18.85	18.85	0
1706913600	18.85	-0.25	-1.31	18.89	18.89	18.85	450

Canadian Utilities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions