CU.PR.H

Canadian Utilities Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian Utilities Limited CU.PR.H Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.10 10:21:07
Open Price Low Price High Price Close Price Prev Close
23.10 23.10 23.10 23.10
more quote information »

CU.PR.H Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CU.PR.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 23.10 0.22 0.96% 23.32 23.32 23.10 1,200
Jan 31 2023 22.88 0.00 0.0% 22.88 22.88 22.88 55
Jan 30 2023 22.88 -0.26 -1.12% 23.00 23.01 22.88 509
Jan 27 2023 23.14 0.24 1.05% 22.90 23.15 22.90 2,000
Jan 26 2023 22.90 0.00 0.0% 22.90 22.90 22.90 6
Jan 25 2023 22.90 0.10 0.44% 22.90 22.90 22.90 399
Jan 24 2023 22.80 0.13 0.57% 22.80 22.80 22.80 419
Jan 23 2023 22.67 -0.22 -0.96% 22.80 22.90 22.67 2,500
Jan 20 2023 22.89 -0.11 -0.48% 22.89 22.89 22.89 136,630
Jan 19 2023 23.00 -0.09 -0.39% 23.00 23.00 23.00 433
Jan 18 2023 23.09 0.00 0.0% 23.09 23.09 23.09 0
Jan 17 2023 23.09 0.55 2.44% 22.59 23.09 22.59 10,593
Jan 16 2023 22.54 0.00 0.0% 22.54 22.54 22.54 0
Jan 13 2023 22.54 0.38 1.71% 22.47 22.54 22.47 3,300
Jan 12 2023 22.16 -0.38 -1.69% 22.16 22.16 22.16 304
Jan 11 2023 22.54 0.54 2.45% 22.54 22.54 22.54 900
Jan 10 2023 22.00 0.00 0.0% 22.00 22.00 22.00 0
Jan 09 2023 22.00 0.30 1.38% 22.00 22.00 22.00 100
Jan 06 2023 21.70 0.43 2.02% 21.33 21.74 21.33 4,050
Jan 05 2023 21.27 0.01 0.05% 21.27 21.27 21.27 109
Jan 04 2023 21.26 0.38 1.82% 21.00 21.26 20.99 2,900
Jan 03 2023 20.88 -0.11 -0.52% 20.90 20.90 20.88 200
See More Historical Prices ยป
Your Recent History
TSX
CU.PR.H
Canadian U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 15:38:50