Canadian Utilities Limited Historical Data - CU.PR.H | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.PR.H)
Canadian Utilities Limited (CU.PR.H) Historical

Canadian Utilities Limited (CU.PR.H)

20.00

0.15

(0.755668%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	19.85	-0.01	-0.05	19.86	19.87	19.85	1600
1713994800	19.86	-0.24	-1.19	20	20	19.86	2357
1713908400	20.1	-0.05	-0.25	20.1	20.1	20.1	100
1713822000	20.15	-0.09	-0.44	20.15	20.15	20.15	1500
1713562800	20.24	-0.31	-1.51	20.4	20.45	20.24	3341
1713476400	20.55	-0.05	-0.24	20.55	20.55	20.55	2684
1713390000	20.6	0	0.00	20.6	20.6	20.6	0
1713303600	20.6	-0.03	-0.15	20.63	20.63	20.6	2400
1713217200	20.63	0	0.00	20.63	20.63	20.63	1000
1712958000	20.63	-0.19	-0.91	21.03	21.03	20.63	590
1712871600	20.82	0.17	0.82	20.82	20.82	20.82	200
1712785200	20.65	0.01	0.05	20.65	20.65	20.65	300
1712698800	20.64	0.01	0.05	20.64	20.64	20.64	200
1712612400	20.63	-0.22	-1.06	20.64	20.64	20.63	1500
1712353200	20.85	0	0.00	20.85	20.85	20.85	0
1712266800	20.85	0	0.00	20.85	20.85	20.85	0
1712180400	20.85	0	0.00	20.85	20.85	20.85	0
1712094000	20.85	0.05	0.24	20.87	20.87	20.85	1300
1712007600	20.8	0	0.00	20.8	20.8	20.8	0
1711662000	20.8	0	0.00	20.8	20.8	20.8	0
1711575600	20.8	0.17	0.82	20.8	20.8	20.8	1020
1711489200	20.63	-0.15	-0.72	20.78	20.78	20.63	1200
1711402800	20.78	0.15	0.73	20.78	20.78	20.78	200
1711143600	20.63	-0.12	-0.58	20.63	20.63	20.63	3096
1711057200	20.75	0.05	0.24	20.75	20.75	20.75	208941
1710970800	20.7	-0.48	-2.27	20.7	20.7	20.7	200
1710884400	21.18	0	0.00	21.18	21.18	21.18	0
1710798000	21.18	0	0.00	21.18	21.18	21.18	0
1710538800	21.18	-0.02	-0.09	21	21.18	21	1300
1710452400	21.2	-0.27	-1.26	21.26	21.26	21.2	14427
1710366000	21.47	0	0.00	21.47	21.47	21.47	0
1710279600	21.47	0	0.00	21.47	21.47	21.47	0
1710193200	21.47	0.37	1.75	21.47	21.47	21.47	100
1709937600	21.1	-0.34	-1.59	20.98	21.1	20.98	3300
1709851200	21.44	0	0.00	21.44	21.44	21.44	49
1709764800	21.44	0	0.00	21.44	21.44	21.44	1
1709678400	21.44	0	0.00	21.44	21.44	21.44	88
1709592000	21.44	0	0.00	21.44	21.44	21.44	0
1709332800	21.44	0	0.00	21.44	21.44	21.44	0
1709246400	21.44	-0.06	-0.28	21.44	21.44	21.44	400
1709160000	21.5	0	0.00	21.5	21.5	21.5	0
1709073600	21.5	0.5	2.38	21.5	21.5	21.3	2200
1708987200	21	0.1	0.48	21.01	21.01	21	600
1708728000	20.9	-0.1	-0.48	21	21.01	20.9	2033
1708641600	21	0	0.00	21	21	21	0
1708555200	21	0	0.00	21	21	21	0
1708468800	21	-0.15	-0.71	21.15	21.15	21	400
1708123200	21.15	0.05	0.24	20.8	21.15	20.8	1800
1708036800	21.1	0.2	0.96	21.1	21.1	21.1	105
1707950400	20.9	0	0.00	20.9	20.9	20.9	117
1707864000	20.9	0	0.00	20.9	20.9	20.9	100
1707777600	20.9	0	0.00	20.9	20.9	20.9	0
1707518400	20.9	-0.24	-1.14	20.92	20.92	20.9	1400
1707432000	21.14	-0.18	-0.84	21.2	21.2	21.14	791
1707345600	21.32	0	0.00	21.32	21.32	21.32	0
1707259200	21.32	0	0.00	21.32	21.32	21.32	0
1707172800	21.32	-0.34	-1.57	21.32	21.32	21.32	23700
1706913600	21.66	0	0.00	21.66	21.66	21.66	0
1706827200	21.66	0.64	3.04	21.07	22.28	21.07	2033
1706740800	21.02	-0.48	-2.23	21.39	21.4	21.02	3200
1706654400	21.5	0	0.00	21.46	21.5	21.46	200
1706568000	21.5	0.1	0.47	21.5	21.5	21.5	1900
1706308800	21.4	0	0.00	21.4	21.4	21.4	0

Canadian Utilities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions