Canadian Utilities Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canadian Utilities Limited	CU.PR.H	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	23.10	10:21:07

Open Price	Low Price	High Price	Close Price	Prev Close
23.10	23.10	23.10		23.10

CU.PR.H Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	23.10	0.22	0.96%	23.32	23.32	23.10	1,200
Jan 31 2023	22.88	0.00	0.0%	22.88	22.88	22.88	55
Jan 30 2023	22.88	-0.26	-1.12%	23.00	23.01	22.88	509
Jan 27 2023	23.14	0.24	1.05%	22.90	23.15	22.90	2,000
Jan 26 2023	22.90	0.00	0.0%	22.90	22.90	22.90	6
Jan 25 2023	22.90	0.10	0.44%	22.90	22.90	22.90	399
Jan 24 2023	22.80	0.13	0.57%	22.80	22.80	22.80	419
Jan 23 2023	22.67	-0.22	-0.96%	22.80	22.90	22.67	2,500
Jan 20 2023	22.89	-0.11	-0.48%	22.89	22.89	22.89	136,630
Jan 19 2023	23.00	-0.09	-0.39%	23.00	23.00	23.00	433
Jan 18 2023	23.09	0.00	0.0%	23.09	23.09	23.09	0
Jan 17 2023	23.09	0.55	2.44%	22.59	23.09	22.59	10,593
Jan 16 2023	22.54	0.00	0.0%	22.54	22.54	22.54	0
Jan 13 2023	22.54	0.38	1.71%	22.47	22.54	22.47	3,300
Jan 12 2023	22.16	-0.38	-1.69%	22.16	22.16	22.16	304
Jan 11 2023	22.54	0.54	2.45%	22.54	22.54	22.54	900
Jan 10 2023	22.00	0.00	0.0%	22.00	22.00	22.00	0
Jan 09 2023	22.00	0.30	1.38%	22.00	22.00	22.00	100
Jan 06 2023	21.70	0.43	2.02%	21.33	21.74	21.33	4,050
Jan 05 2023	21.27	0.01	0.05%	21.27	21.27	21.27	109
Jan 04 2023	21.26	0.38	1.82%	21.00	21.26	20.99	2,900
Jan 03 2023	20.88	-0.11	-0.52%	20.90	20.90	20.88	200