Canadian Utilities Limited Historical Data - CU.PR.C | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.PR.C)
Canadian Utilities Limited (CU.PR.C) Historical

Canadian Utilities Limited (CU.PR.C)

20.17

0.19

(0.950951%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	19.98	0.33	1.68	19.6	19.98	19.58	4079
1714167600	19.65	-0.01	-0.05	19.82	19.82	19.65	2400
1714081200	19.66	0	0.00	19.66	19.66	19.66	0
1713994800	19.66	-0.17	-0.86	19.75	19.88	19.62	6013
1713908400	19.83	-0.42	-2.07	19.61	19.83	19.61	1900
1713822000	20.25	-0.08	-0.39	20.25	20.25	20.25	100
1713562800	20.33	0.15	0.74	20.32	20.33	20.27	7715
1713476400	20.18	0	0.00	20.18	20.18	20.18	22
1713390000	20.18	0.25	1.25	20.17	20.18	20.17	3320
1713303600	19.93	-0.07	-0.35	20	20	19.93	900
1713217200	20	-0.21	-1.04	20.25	20.25	20	12500
1712958000	20.21	-0.37	-1.80	20.41	20.41	20.21	1658
1712871600	20.58	0	0.00	20.58	20.58	20.58	0
1712785200	20.58	0.53	2.64	20.57	20.58	20.57	1400
1712698800	20.05	0	0.00	20.05	20.05	20.05	0
1712612400	20.05	-0.12	-0.59	20.05	20.05	20.05	600
1712353200	20.17	0.2	1.00	20.17	20.18	20.03	6482
1712266800	19.97	0	0.00	19.9	19.97	19.9	4600
1712180400	19.97	0	0.00	19.97	19.97	19.97	23
1712094000	19.97	-0.01	-0.05	19.9	20	19.84	2393
1712007600	19.98	-0.01	-0.05	19.97	19.98	19.97	400
1711662000	19.99	0.38	1.94	19.7	19.99	19.7	9300
1711575600	19.61	0	0.00	19.68	19.68	19.61	1210
1711489200	19.61	0.11	0.56	19.54	19.61	19.5	2996
1711402800	19.5	0.13	0.67	19.5	19.59	19.5	9200
1711143600	19.37	-0.23	-1.17	19.68	19.68	19.37	5432
1711057200	19.6	0.28	1.45	19.49	19.6	19.49	670
1710970800	19.32	-0.21	-1.08	19.53	19.53	19.32	16000
1710884400	19.53	0	0.00	19.53	19.53	19.53	0
1710798000	19.53	-0.04	-0.20	19.53	19.53	19.53	300
1710538800	19.57	-0.02	-0.10	19.59	19.59	19.57	1930
1710452400	19.59	-0.14	-0.71	19.45	19.59	19.45	1318
1710366000	19.73	0.23	1.18	19.64	19.73	19.64	43000
1710279600	19.5	0.15	0.78	19.5	19.5	19.5	1300
1710193200	19.35	0.03	0.16	19.2	19.35	19.2	37117
1709937600	19.32	0	0.00	19.32	19.32	19.32	1
1709851200	19.32	0.12	0.63	19.25	19.32	19.25	9200
1709764800	19.2	0.09	0.47	19.11	19.2	19.11	8288
1709678400	19.11	0	0.00	19.16	19.16	19.11	9500
1709592000	19.11	0.06	0.31	19.17	19.17	19.11	3400
1709332800	19.05	-0.15	-0.78	19.2	19.2	19.05	1100
1709246400	19.2	0.11	0.58	19.2	19.2	19.2	300
1709160000	19.09	-0.15	-0.78	18.99	19.09	18.99	400
1709073600	19.24	0	0.00	19.24	19.3	19.24	14800
1708987200	19.24	0	0.00	19.24	19.24	19.24	0
1708728000	19.24	-0.21	-1.08	19.5	19.5	19.24	2921
1708641600	19.45	0.09	0.46	19.3	19.51	19.3	2800
1708555200	19.36	0.08	0.41	19.2	19.4	19.2	13100
1708468800	19.28	0.12	0.63	19.35	19.35	19.28	600
1708123200	19.16	-0.32	-1.64	19.2	19.2	19.16	700
1708036800	19.48	0.48	2.53	19	19.48	19	6254
1707950400	19	0.2	1.06	19	19	19	14900
1707864000	18.8	-0.16	-0.84	19.05	19.05	18.78	3173
1707777600	18.96	-0.08	-0.42	18.96	18.96	18.95	2500
1707518400	19.04	-0.24	-1.24	19.07	19.08	19.04	3300
1707432000	19.28	0.01	0.05	19.28	19.28	19.28	0
1707345600	19.27	0	0.00	19.27	19.27	19.27	0
1707259200	19.27	-0.41	-2.08	19.53	19.54	19.27	3237
1707172800	19.68	0	0.00	19.68	19.68	19.68	0
1706913600	19.68	-0.02	-0.10	19.5	19.7	19.5	2100
1706827200	19.7	0.05	0.25	19.59	19.7	19.47	82593
1706740800	19.65	-0.45	-2.24	19.75	19.75	19.65	719
1706654400	20.1	-0.09	-0.45	20.08	20.1	20.05	2100

Canadian Utilities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions