We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716846000 | 20.01 | -0.01 | -0.05 | 20.07 | 20.08 | 20.01 | 700 |
| 1716586800 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1716500400 | 20.02 | -0.01 | -0.05 | 20.03 | 20.03 | 20.02 | 100 |
| 1716414000 | 20.03 | -0.01 | -0.05 | 20.04 | 20.04 | 20.03 | 2400 |
| 1716327600 | 20.04 | 0.03 | 0.15 | 20.04 | 20.04 | 20.04 | 0 |
| 1715982000 | 20.01 | -0.01 | -0.05 | 20.02 | 20.02 | 20.01 | 3200 |
| 1715895600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1715809200 | 20.02 | 0.05 | 0.25 | 20.03 | 20.03 | 20.02 | 1800 |
| 1715722800 | 19.97 | 0.01 | 0.05 | 19.98 | 19.99 | 19.97 | 5600 |
| 1715636400 | 19.96 | 0.01 | 0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1715377200 | 19.95 | -0.04 | -0.20 | 19.97 | 19.97 | 19.95 | 1200 |
| 1715290800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715204400 | 19.99 | -0.02 | -0.10 | 19.99 | 19.99 | 19.99 | 800 |
| 1715118000 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 3600 |
| 1715031600 | 20.01 | 0.01 | 0.05 | 20.01 | 20.01 | 20.01 | 1200 |
| 1714772400 | 20 | 0.05 | 0.25 | 19.99 | 20 | 19.99 | 1400 |
| 1714686000 | 19.95 | 0.03 | 0.15 | 19.95 | 19.95 | 19.95 | 0 |
| 1714599600 | 19.92 | 0.03 | 0.15 | 19.92 | 19.92 | 19.92 | 300 |
| 1714513200 | 19.89 | -0.02 | -0.10 | 19.89 | 19.89 | 19.89 | 0 |
| 1714426800 | 19.91 | -4.64 | -18.90 | 19.91 | 19.91 | 19.91 | 0 |
| 1714167600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1714081200 | 24.55 | 4.6 | 23.06 | 24.55 | 24.55 | 24.55 | 0 |
| 1713994800 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713908400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713822000 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713562800 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713476400 | 19.95 | -0.02 | -0.10 | 19.95 | 19.95 | 19.95 | 0 |
| 1713390000 | 19.97 | 0.02 | 0.10 | 19.97 | 19.97 | 19.97 | 0 |
| 1713303600 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713217200 | 19.95 | -0.03 | -0.15 | 19.95 | 19.95 | 19.95 | 0 |
| 1712958000 | 19.98 | 0.04 | 0.20 | 19.98 | 19.98 | 19.98 | 0 |
| 1712871600 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 44 |
| 1712785200 | 19.94 | -0.07 | -0.35 | 19.95 | 19.95 | 19.94 | 1200 |
| 1712698800 | 20.01 | 0.03 | 0.15 | 20.01 | 20.01 | 20.01 | 0 |
| 1712612400 | 19.98 | -0.01 | -0.05 | 19.97 | 19.98 | 19.97 | 4800 |
| 1712353200 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.99 | 0 |
| 1712266800 | 20 | 0.02 | 0.10 | 20 | 20 | 20 | 0 |
| 1712180400 | 19.98 | 0.01 | 0.05 | 19.98 | 19.98 | 19.98 | 0 |
| 1712094000 | 19.97 | 0.01 | 0.05 | 19.97 | 19.97 | 19.97 | 0 |
| 1712007600 | 19.96 | -0.02 | -0.10 | 19.97 | 19.97 | 19.96 | 1300 |
| 1711662000 | 19.98 | -0.03 | -0.15 | 19.99 | 19.99 | 19.98 | 5000 |
| 1711575600 | 20.01 | -0.03 | -0.15 | 20.02 | 20.02 | 20.01 | 400 |
| 1711489200 | 20.04 | -0.01 | -0.05 | 20.05 | 20.05 | 20.04 | 5600 |
| 1711402800 | 20.05 | -0.01 | -0.05 | 20.06 | 20.06 | 20.05 | 900 |
| 1711143600 | 20.06 | 0.03 | 0.15 | 20.06 | 20.06 | 20.06 | 0 |
| 1711057200 | 20.03 | -0.01 | -0.05 | 20.04 | 20.04 | 20.03 | 1400 |
| 1710970800 | 20.04 | 0.03 | 0.15 | 20.04 | 20.04 | 20.04 | 0 |
| 1710884400 | 20.01 | 0.06 | 0.30 | 20.01 | 20.02 | 20.01 | 3100 |
| 1710798000 | 19.95 | -0.02 | -0.10 | 19.96 | 19.96 | 19.95 | 101 |
| 1710538800 | 19.97 | -0.01 | -0.05 | 19.97 | 19.97 | 19.97 | 0 |
| 1710452400 | 19.98 | -0.03 | -0.15 | 19.98 | 19.98 | 19.98 | 100 |
| 1710366000 | 20.01 | -0.01 | -0.05 | 20.01 | 20.01 | 20.01 | 0 |
| 1710279600 | 20.02 | -0.04 | -0.20 | 20.02 | 20.02 | 20.02 | 0 |
| 1710193200 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.06 | 397 |
| 1709937600 | 20.05 | 0.03 | 0.15 | 20.06 | 20.06 | 20.05 | 1700 |
| 1709851200 | 20.02 | -0.01 | -0.05 | 20.02 | 20.02 | 20.02 | 0 |
| 1709764800 | 20.03 | -0.01 | -0.05 | 20.03 | 20.03 | 20.03 | 0 |
| 1709678400 | 20.04 | 0.05 | 0.25 | 20.05 | 20.05 | 20.04 | 500 |
| 1709592000 | 19.99 | -0.01 | -0.05 | 20 | 20 | 19.99 | 1400 |
| 1709332800 | 20 | 0.09 | 0.45 | 20 | 20 | 20 | 0 |
| 1709246400 | 19.91 | -0.04 | -0.20 | 19.91 | 19.91 | 19.91 | 900 |
| 1709160000 | 19.95 | -0.02 | -0.10 | 19.95 | 19.95 | 19.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
