We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715895600 | 91 | 6 | 7.06 | 90 | 91 | 90 | 15000 |
| 1715809200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715722800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715636400 | 85 | 0 | 0.00 | 90 | 90 | 82 | 22000 |
| 1715377200 | 85 | -5 | -5.56 | 89 | 90 | 85 | 93000 |
| 1715290800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715204400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715118000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715031600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714772400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714686000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 12000 |
| 1714599600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714513200 | 90 | -3.25 | -3.49 | 90 | 90 | 90 | 2000 |
| 1714426800 | 93.25 | 0 | 0.00 | 93.25 | 93.75 | 93.25 | 22000 |
| 1714167600 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 4000 |
| 1714081200 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 5000 |
| 1713994800 | 93.25 | -1.25 | -1.32 | 93.25 | 93.25 | 93.25 | 6000 |
| 1713908400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1713822000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1713562800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1713476400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1713390000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1713303600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1713217200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1712958000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1712871600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1712785200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1712698800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1712612400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1712353200 | 94.5 | -0.25 | -0.26 | 94.5 | 94.5 | 94.5 | 20000 |
| 1712266800 | 94.75 | -1.5 | -1.56 | 94.75 | 94.75 | 94.75 | 4000 |
| 1712180400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1712094000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1712007600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1711662000 | 96.25 | -1.25 | -1.28 | 96.25 | 96.25 | 96.25 | 1000 |
| 1711575600 | 97.5 | -0.25 | -0.26 | 97.5 | 97.5 | 97.5 | 8000 |
| 1711489200 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1711402800 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1711143600 | 97.75 | 1.25 | 1.30 | 96.5 | 97.75 | 96.5 | 60000 |
| 1711057200 | 96.5 | 2.5 | 2.66 | 96.5 | 96.5 | 96.5 | 5000 |
| 1710970800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1710884400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 18000 |
| 1710798000 | 94 | 0.75 | 0.80 | 94 | 94 | 94 | 20000 |
| 1710538800 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1710452400 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1710366000 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1710279600 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1710193200 | 93.25 | 0.25 | 0.27 | 93.26 | 93.26 | 93.25 | 45000 |
| 1709937600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1709851200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1709764800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1709678400 | 93 | -5 | -5.10 | 93 | 93 | 93 | 1000 |
| 1709592000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1709332800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1709246400 | 98 | 4 | 4.26 | 98 | 98 | 98 | 72000 |
| 1709160000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1709073600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 8000 |
| 1708987200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 27000 |
| 1708728000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 15000 |
| 1708641600 | 94 | 0.88 | 0.95 | 94 | 94 | 94 | 10000 |
| 1708555200 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
