Crown Capital Partners Inc Historical Data - CRWN.DB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Crown Capital Partners Inc (CRWN.DB)
Crown Capital Partners Inc (CRWN.DB) Historical

Crown Capital Partners Inc (CRWN.DB)

94.75

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	94.75	0	0.00	94.75	94.75	94.75	0
1713994800	94.75	0	0.00	94.75	94.75	94.75	0
1713908400	94.75	0	0.00	94.75	94.75	94.75	0
1713822000	94.75	0	0.00	94.75	94.75	94.75	0
1713562800	94.75	0	0.00	94.75	94.75	94.75	0
1713476400	94.75	0	0.00	94.75	94.75	94.75	0
1713390000	94.75	0	0.00	94.75	94.75	94.75	0
1713303600	94.75	0	0.00	94.75	94.75	94.75	0
1713217200	94.75	0	0.00	94.75	94.75	94.75	0
1712958000	94.75	0	0.00	94.75	94.75	94.75	0
1712871600	94.75	0	0.00	94.75	94.75	94.75	0
1712785200	94.75	0	0.00	94.75	94.75	94.75	0
1712698800	94.75	0	0.00	94.75	94.75	94.75	0
1712612400	94.75	0	0.00	94.75	94.75	94.75	0
1712353200	94.75	0	0.00	94.75	94.75	94.75	0
1712266800	94.75	0	0.00	94.75	94.75	94.75	0
1712180400	94.75	0	0.00	94.75	94.75	94.75	0
1712094000	94.75	0	0.00	94.75	94.75	94.75	0
1712007600	94.75	0	0.00	94.75	94.75	94.75	0
1711662000	94.75	0	0.00	94.75	94.75	94.75	0
1711575600	94.75	0	0.00	94.75	94.75	94.75	0
1711489200	94.75	0	0.00	94.75	94.75	94.75	0
1711402800	94.75	0	0.00	94.75	94.75	94.75	0
1711143600	94.75	0	0.00	94.75	94.75	94.75	0
1711057200	94.75	0	0.00	94.75	94.75	94.75	0
1710970800	94.75	0	0.00	94.75	94.75	94.75	0
1710884400	94.75	0	0.00	94.75	94.75	94.75	0
1710798000	94.75	0	0.00	94.75	94.75	94.75	0
1710538800	94.75	0	0.00	94.75	94.75	94.75	0
1710452400	94.75	0	0.00	94.75	94.75	94.75	0
1710366000	94.75	0	0.00	94.75	94.75	94.75	0
1710279600	94.75	0	0.00	94.75	94.75	94.75	0
1710193200	94.75	0	0.00	94.75	94.75	94.75	0
1709937600	94.75	0	0.00	94.75	94.75	94.75	0
1709851200	94.75	0	0.00	94.75	94.75	94.75	0
1709764800	94.75	0	0.00	94.75	94.75	94.75	0
1709678400	94.75	0	0.00	94.75	94.75	94.75	0
1709592000	94.75	0	0.00	94.75	94.75	94.75	0
1709332800	94.75	0	0.00	94.75	94.75	94.75	0
1709246400	94.75	0	0.00	94.75	94.75	94.75	0
1709160000	94.75	0	0.00	94.75	94.75	94.75	0
1709073600	94.75	0	0.00	94.75	94.75	94.75	0
1708987200	94.75	0	0.00	94.75	94.75	94.75	0
1708728000	94.75	0	0.00	94.75	94.75	94.75	0
1708641600	94.75	0	0.00	94.75	94.75	94.75	0
1708555200	94.75	0	0.00	94.75	94.75	94.75	0
1708468800	94.75	0	0.00	94.75	94.75	94.75	0
1708123200	94.75	0	0.00	94.75	94.75	94.75	0
1708036800	94.75	0	0.00	94.75	94.75	94.75	0
1707950400	94.75	0	0.00	94.75	94.75	94.75	0
1707864000	94.75	0	0.00	94.75	94.75	94.75	0
1707777600	94.75	0	0.00	94.75	94.75	94.75	0
1707518400	94.75	0	0.00	94.75	94.75	94.75	0
1707432000	94.75	0	0.00	94.75	94.75	94.75	0
1707345600	94.75	0	0.00	94.75	94.75	94.75	0
1707259200	94.75	0	0.00	94.75	94.75	94.75	0
1707172800	94.75	0	0.00	94.75	94.75	94.75	0
1706913600	94.75	0	0.00	94.75	94.75	94.75	0
1706827200	94.75	0	0.00	94.75	94.75	94.75	0
1706740800	94.75	0	0.00	94.75	94.75	94.75	0
1706654400	94.75	0	0.00	94.75	94.75	94.75	0
1706568000	94.75	0	0.00	94.75	94.75	94.75	0
1706308800	94.75	0	0.00	94.75	94.75	94.75	0

Crown Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions