PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crown Capital Partners Inc | CRWN.DB | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 98.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.00 |
CRWN.DB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CRWN.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 0 |
| Jan 25 2023 | 98.00 | 1.00 | 1.03% | 97.90 | 98.00 | 97.90 | 18,000 |
| Jan 24 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 |
| Jan 23 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 |
| Jan 20 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 |
| Jan 19 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 |
| Jan 18 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 |
| Jan 17 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 |
| Jan 16 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 7,000 |
| Jan 13 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 |
| Jan 12 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 |
| Jan 11 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 10,000 |
| Jan 10 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 |
| Jan 09 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 2,000 |
| Jan 06 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 |
| Jan 05 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 |
| Jan 04 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 |
| Jan 03 2023 | 97.00 | 2.00 | 2.11% | 97.00 | 97.00 | 97.00 | 9,000 |
| Dec 30 2022 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 |
| Dec 29 2022 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 |
| Dec 28 2022 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 |