We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1714081200 | 14.9 | -0.22 | -1.46 | 14.9 | 14.9 | 14.9 | 100 |
| 1713994800 | 15.12 | 0.07 | 0.47 | 15.13 | 15.15 | 15.12 | 72248 |
| 1713908400 | 15.05 | -0.05 | -0.33 | 15.05 | 15.05 | 15.05 | 600 |
| 1713822000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713562800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713476400 | 15.1 | 0.25 | 1.68 | 15.1 | 15.1 | 15.1 | 500 |
| 1713390000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 20 |
| 1713303600 | 14.85 | -0.09 | -0.60 | 14.85 | 14.85 | 14.85 | 5000 |
| 1713217200 | 14.94 | 0.03 | 0.20 | 14.93 | 14.94 | 14.93 | 400 |
| 1712958000 | 14.91 | 0.1 | 0.68 | 14.96 | 15 | 14.91 | 1427 |
| 1712871600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1712785200 | 14.81 | 0.18 | 1.23 | 14.75 | 14.85 | 14.75 | 3416 |
| 1712698800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1712612400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1712353200 | 14.63 | -0.12 | -0.81 | 14.63 | 14.63 | 14.63 | 100 |
| 1712266800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1712180400 | 14.75 | 0.1 | 0.68 | 14.75 | 14.75 | 14.75 | 500 |
| 1712094000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1712007600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1711662000 | 14.65 | -0.05 | -0.34 | 14.7 | 14.7 | 14.65 | 2600 |
| 1711575600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1711489200 | 14.7 | 0.25 | 1.73 | 14.67 | 14.7 | 14.67 | 1034 |
| 1711402800 | 14.45 | -0.18 | -1.23 | 14.68 | 14.69 | 14.45 | 1100 |
| 1711143600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 35 |
| 1711057200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1710970800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1710884400 | 14.63 | 0.16 | 1.11 | 14.5 | 14.63 | 14.5 | 1300 |
| 1710798000 | 14.47 | -0.03 | -0.21 | 14.48 | 14.48 | 14.47 | 300 |
| 1710538800 | 14.5 | -0.15 | -1.02 | 14.41 | 14.5 | 14.4 | 3000 |
| 1710452400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1710366000 | 14.65 | 0.1 | 0.69 | 14.65 | 14.66 | 14.65 | 2100 |
| 1710279600 | 14.55 | 0.05 | 0.34 | 14.55 | 14.55 | 14.55 | 725 |
| 1710193200 | 14.5 | 0.02 | 0.14 | 14.6 | 14.72 | 14.5 | 1500 |
| 1709937600 | 14.48 | 0.13 | 0.91 | 14.48 | 14.48 | 14.48 | 700 |
| 1709851200 | 14.35 | -0.13 | -0.90 | 14.35 | 14.35 | 14.35 | 1200 |
| 1709764800 | 14.48 | 0.3 | 2.12 | 14.16 | 14.48 | 14.16 | 1800 |
| 1709678400 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1709592000 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1709332800 | 14.18 | 0.09 | 0.64 | 14.19 | 14.19 | 14.18 | 300 |
| 1709246400 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1709160000 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1709073600 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1708987200 | 14.09 | 0.09 | 0.64 | 14.11 | 14.11 | 14.09 | 1100 |
| 1708728000 | 14 | 0.01 | 0.07 | 13.995 | 14 | 13.99 | 1800 |
| 1708641600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1708555200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1708468800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1708123200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1708036800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1707950400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1707864000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1707777600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1707518400 | 13.99 | -0.03 | -0.21 | 14.02 | 14.02 | 13.99 | 600 |
| 1707432000 | 14.02 | 0.01 | 0.07 | 13.89 | 14.02 | 13.88 | 1546 |
| 1707345600 | 14.01 | 0 | 0.00 | 14.03 | 14.03 | 14.01 | 5800 |
| 1707259200 | 14.01 | -0.19 | -1.34 | 14.14 | 14.18 | 14.01 | 6200 |
| 1707172800 | 14.2 | -0.05 | -0.35 | 14.15 | 14.25 | 14.15 | 3500 |
| 1706913600 | 14.25 | 0.05 | 0.35 | 14.24 | 14.25 | 14.24 | 700 |
| 1706827200 | 14.2 | -0.05 | -0.35 | 14.25 | 14.25 | 14.2 | 500 |
| 1706740800 | 14.25 | 0.09 | 0.64 | 14.2 | 14.25 | 14.2 | 8920 |
| 1706654400 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1706568000 | 14.16 | 0.05 | 0.35 | 14.15 | 14.16 | 14.15 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
