Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Copper Producers Index ETF (COPP)
Global X Copper Producers Index ETF (COPP) Historical

COPP Global X Copper Producers Index ETF

34.94

-0.04 (-0.11%)

Jun 14 2024 - Closed

Delayed by 15 minutes

COPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	34.98	0.00	0.00%	34.98	34.98	34.98	0
Jun 13 2024	34.98	-0.54	-1.52%	35.57	35.57	34.85	1,896
Jun 12 2024	35.52	-0.09	-0.25%	36.19	36.19	35.52	263
Jun 11 2024	35.61	-0.68	-1.87%	35.89	35.89	35.60	8,421
Jun 10 2024	36.29	0.54	1.51%	35.71	36.32	35.71	2,314
Jun 07 2024	35.75	-1.01	-2.75%	35.90	35.90	35.37	5,618
Jun 06 2024	36.76	0.58	1.60%	36.42	36.78	36.42	1,905
Jun 05 2024	36.18	0.89	2.52%	35.80	36.22	35.65	2,305
Jun 04 2024	35.29	-1.88	-5.06%	36.52	36.52	34.85	19,487
Jun 03 2024	37.17	-0.92	-2.42%	38.39	38.39	37.07	2,869
May 31 2024	38.09	-0.36	-0.94%	38.65	38.65	37.37	8,203
May 30 2024	38.45	-0.25	-0.65%	38.14	38.56	38.14	7,937
May 29 2024	38.70	-1.16	-2.91%	39.19	39.19	38.55	8,092
May 28 2024	39.86	0.64	1.63%	39.75	40.10	39.38	3,832
May 27 2024	39.22	0.56	1.45%	39.04	39.49	39.03	9,230
May 24 2024	38.66	0.51	1.34%	38.47	38.66	38.47	5,157
May 23 2024	38.15	-0.43	-1.11%	39.15	39.15	37.88	7,677
May 22 2024	38.58	-2.90	-6.99%	41.54	41.54	38.58	11,338
May 21 2024	41.48	0.26	0.63%	41.67	41.85	41.30	17,503
May 17 2024	41.22	2.12	5.42%	39.14	41.22	39.14	18,855
May 16 2024	39.10	-0.32	-0.81%	39.30	39.30	39.10	493
May 15 2024	39.42	-0.48	-1.20%	40.11	40.11	39.00	2,819
May 14 2024	39.90	1.81	4.75%	38.05	40.00	38.05	4,388
May 13 2024	38.09	-0.08	-0.21%	38.48	38.48	37.88	2,617
May 10 2024	38.17	0.20	0.53%	38.44	38.75	38.17	2,357
May 09 2024	37.97	0.64	1.71%	37.90	37.97	37.90	438
May 08 2024	37.33	-0.51	-1.35%	37.32	37.58	37.30	730
May 07 2024	37.84	0.20	0.53%	37.85	37.86	37.80	304
May 06 2024	37.64	0.83	2.25%	37.06	37.64	37.06	1,616
May 03 2024	36.81	1.02	2.85%	36.37	36.81	36.37	3,827
May 02 2024	35.79	-0.31	-0.86%	36.34	36.34	35.70	380
May 01 2024	36.10	-0.38	-1.04%	35.93	36.10	35.93	345
Apr 30 2024	36.48	-1.63	-4.28%	37.26	37.26	36.48	5,027
Apr 29 2024	38.11	2.31	6.45%	37.80	38.11	37.60	10,466
Apr 26 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0
Apr 25 2024	35.80	1.02	2.93%	35.30	35.86	34.98	2,332
Apr 24 2024	34.78	0.20	0.58%	34.64	34.78	34.64	477
Apr 23 2024	34.58	-0.78	-2.21%	35.14	35.14	34.58	371
Apr 22 2024	35.36	-0.52	-1.45%	35.48	35.48	34.76	1,780
Apr 19 2024	35.88	-0.27	-0.75%	36.30	36.30	35.88	741
Apr 18 2024	36.15	0.76	2.15%	35.75	36.40	35.65	17,238
Apr 17 2024	35.39	0.05	0.14%	35.97	35.98	35.39	1,682
Apr 16 2024	35.34	-0.07	-0.20%	34.88	35.37	34.49	9,560
Apr 15 2024	35.41	0.00	0.00%	36.15	36.15	35.25	4,411
Apr 12 2024	35.41	-0.37	-1.03%	36.65	36.65	35.41	582
Apr 11 2024	35.78	-0.16	-0.45%	35.78	35.78	35.78	12
Apr 10 2024	35.94	-0.21	-0.58%	35.57	36.25	35.36	6,686
Apr 09 2024	36.15	1.17	3.34%	35.34	36.22	35.34	2,400
Apr 08 2024	34.98	0.39	1.13%	35.08	35.08	34.80	1,368
Apr 05 2024	34.59	0.39	1.14%	34.32	34.59	34.32	478
Apr 04 2024	34.20	0.14	0.41%	34.46	35.04	34.20	5,635
Apr 03 2024	34.06	0.49	1.46%	33.96	34.07	33.87	7,632
Apr 02 2024	33.57	0.59	1.79%	33.31	33.57	33.21	2,271
Apr 01 2024	32.98	0.23	0.70%	32.96	32.98	32.85	5,938
Mar 28 2024	32.75	0.77	2.41%	32.08	32.82	32.08	971
Mar 27 2024	31.98	0.75	2.40%	31.73	31.98	31.73	675
Mar 26 2024	31.23	-0.22	-0.70%	31.71	31.71	31.23	1,091
Mar 25 2024	31.45	-0.17	-0.54%	31.60	31.82	31.45	1,680
Mar 22 2024	31.62	-0.20	-0.63%	31.50	31.67	31.50	2,251
Mar 21 2024	31.82	-0.15	-0.47%	32.25	32.25	30.90	1,103
Mar 20 2024	31.97	0.80	2.57%	31.25	31.97	31.25	101
Mar 19 2024	31.17	-0.51	-1.61%	31.20	31.30	31.17	302
Mar 18 2024	31.68	-0.36	-1.12%	32.13	32.13	31.68	472

Global X Copper Producer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions