CNT

Century Global Commodities Historical Data

Company Name Stock Ticker Symbol Market Type
Century Global Commodities Corporation CNT Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -33.33% 0.08 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.115 0.08 0.115 0.08 0.12
more quote information »

CNT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.120.0750.11763169,5000.0056.67%
1 Month0.0750.120.070.10435222,1990.0056.67%
3 Months0.090.120.070.07767987,560-0.01-11.11%
6 Months0.120.140.070.09703946,822-0.04-33.33%
1 Year0.1450.420.070.17552958,553-0.065-44.83%
3 Years0.0850.420.050.17240211,647-0.005-5.88%
5 Years0.250.420.050.153472713,809-0.17-68.0%

CNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.08 -0.04 -33.33% 0.115 0.115 0.08 4,020
Feb 02 2023 0.12 0.045 60.0% 0.085 0.12 0.085 18,000
Feb 01 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jan 31 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jan 30 2023 0.075 0.005 7.14% 0.075 0.075 0.075 1,000
Jan 27 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 26 2023 0.07 0.00 0.0% 0.07 0.07 0.07 1,005
Jan 25 2023 0.07 0.00 0.0% 0.07 0.07 0.07 66
Jan 24 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 23 2023 0.07 0.00 0.0% 0.07 0.07 0.07 5
Jan 20 2023 0.07 0.00 0.0% 0.07 0.07 0.07 10
Jan 19 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 18 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 17 2023 0.07 0.00 0.0% 0.07 0.07 0.07 5
Jan 16 2023 0.07 -0.005 -6.67% 0.07 0.07 0.07 6,000
Jan 13 2023 0.075 0.00 0.0% 0.075 0.075 0.075 20
Jan 12 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jan 11 2023 0.075 0.00 0.0% 0.075 0.075 0.075 2
Jan 10 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jan 09 2023 0.075 0.00 0.0% 0.075 0.075 0.075 265
Jan 06 2023 0.075 0.00 0.0% 0.075 0.075 0.075 10
Jan 05 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
See More Historical Prices ยป
Your Recent History
TSX
CNT
Century Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 19:53:40