Century Global Commodities Corporation Historical Data - CNT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Century Global Commodities Corporation (CNT)
Century Global Commodities Corporation (CNT) Historical

Century Global Commodities Corporation (CNT)

0.03

0.00

( 0.00% )

Updated: 07:00:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	1000	0.03	CS
4	0	0	0.03	0.04	0.03	5844	0.03339932	CS
12	-0.025	-45.4545454545	0.055	0.06	0.02	9397	0.04039546	CS
26	0	0	0.03	0.07	0.02	27513	0.04517545	CS
52	-0.07	-70	0.1	0.12	0.02	39141	0.04262486	CS
156	-0.21	-87.5	0.24	0.42	0.02	19413	0.09838076	CS
260	-0.13	-81.25	0.16	0.42	0.02	19717	0.10212061	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1715031600	0.03	0	0.00	0.03	0.03	0.03	0
1714772400	0.03	0	0.00	0.03	0.03	0.03	0
1714686000	0.03	0	0.00	0.03	0.03	0.03	1000
1714599600	0.03	0	0.00	0.03	0.03	0.03	0
1714513200	0.03	0	0.00	0.03	0.03	0.03	0
1714426800	0.03	0	0.00	0.03	0.03	0.03	0
1714167600	0.03	0	0.00	0.03	0.03	0.03	0
1714081200	0.03	0	0.00	0.03	0.03	0.03	62
1713994800	0.03	0	0.00	0.03	0.03	0.03	0
1713908400	0.03	-0.005	-14.29	0.03	0.03	0.03	5000
1713822000	0.035	0	0.00	0.035	0.035	0.035	0
1713562800	0.035	0	0.00	0.035	0.035	0.035	82
1713476400	0.035	-0.005	-12.50	0.03	0.035	0.03	29701
1713390000	0.04	0.01	33.33	0.04	0.04	0.04	1000
1713303600	0.03	0	0.00	0.03	0.03	0.03	0
1713217200	0.03	0	0.00	0.03	0.03	0.03	0
1712958000	0.03	0	0.00	0.03	0.03	0.03	4
1712871600	0.03	-0.005	-14.29	0.03	0.03	0.03	9900
1712785200	0.035	0	0.00	0.035	0.035	0.035	0
1712698800	0.035	0	0.00	0.035	0.035	0.035	0
1712612400	0.035	0	0.00	0.035	0.035	0.035	0
1712353200	0.035	0	0.00	0.035	0.035	0.035	8000
1712266800	0.035	0	0.00	0.035	0.035	0.035	12000
1712180400	0.035	0	0.00	0.035	0.035	0.035	12035
1712094000	0.035	0.005	16.67	0.035	0.035	0.035	5000
1712007600	0.03	0	0.00	0.03	0.03	0.03	0
1711662000	0.03	0	0.00	0.03	0.03	0.03	719
1711575600	0.03	0	0.00	0.03	0.03	0.03	100
1711489200	0.03	-0.02	-40.00	0.03	0.03	0.03	1116
1711402800	0.05	0	0.00	0.05	0.05	0.05	250
1711143600	0.05	0	0.00	0.05	0.05	0.05	500
1711057200	0.05	0	0.00	0.05	0.05	0.05	0
1710970800	0.05	0	0.00	0.05	0.05	0.05	600
1710884400	0.05	0	0.00	0.05	0.05	0.05	70
1710798000	0.05	0	0.00	0.05	0.05	0.05	0
1710538800	0.05	0	0.00	0.05	0.05	0.05	1000
1710452400	0.05	0	0.00	0.05	0.05	0.05	0
1710366000	0.05	0	0.00	0.05	0.05	0.05	1100
1710279600	0.05	0.01	25.00	0.05	0.05	0.05	1000
1710193200	0.04	0	0.00	0.04	0.04	0.04	0
1709937600	0.04	0	0.00	0.04	0.04	0.04	0
1709851200	0.04	0	0.00	0.04	0.04	0.04	0
1709764800	0.04	0	0.00	0.04	0.04	0.04	45000
1709678400	0.04	0.005	14.29	0.04	0.04	0.04	5000
1709592000	0.035	0	0.00	0.035	0.035	0.035	2
1709332800	0.035	0	0.00	0.035	0.035	0.035	0
1709246400	0.035	0	0.00	0.035	0.035	0.035	0
1709160000	0.035	0	0.00	0.035	0.035	0.035	0
1709073600	0.035	0	0.00	0.035	0.035	0.035	0
1708987200	0.035	0	0.00	0.035	0.035	0.035	0
1708728000	0.035	-0.01	-22.22	0.035	0.035	0.035	46065
1708641600	0.045	0	0.00	0.045	0.045	0.045	0
1708555200	0.045	0	0.00	0.045	0.045	0.045	0
1708468800	0.045	0	0.00	0.045	0.045	0.045	0
1708123200	0.045	0	0.00	0.045	0.045	0.045	100
1708036800	0.045	0	0.00	0.045	0.045	0.045	0
1707950400	0.045	-0.015	-25.00	0.02	0.045	0.02	61100
1707864000	0.06	0.005	9.09	0.055	0.06	0.055	25000
1707777600	0.055	0	0.00	0.055	0.055	0.055	100
1707518400	0.055	0	0.00	0.055	0.055	0.055	0
1707432000	0.055	0	0.00	0.055	0.055	0.055	0
1707345600	0.055	0	0.00	0.055	0.055	0.055	27000

Century Global Commodities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions