We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716846000 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1716586800 | 19.69 | 0.07 | 0.36 | 19.7 | 19.7 | 19.68 | 3783 |
| 1716500400 | 19.62 | -0.1 | -0.51 | 19.69 | 19.69 | 19.62 | 16697 |
| 1716414000 | 19.72 | -0.12 | -0.60 | 19.85 | 19.85 | 19.7 | 7693 |
| 1716327600 | 19.84 | -0.01 | -0.05 | 19.64 | 19.85 | 19.64 | 2647 |
| 1715982000 | 19.85 | 0.1 | 0.51 | 19.83 | 19.85 | 19.8 | 4930 |
| 1715895600 | 19.75 | 0.01 | 0.05 | 19.79 | 19.79 | 19.75 | 2551 |
| 1715809200 | 19.74 | 0.02 | 0.10 | 19.84 | 19.84 | 19.72 | 5265 |
| 1715722800 | 19.72 | 0 | 0.00 | 19.77 | 19.77 | 19.72 | 3400 |
| 1715636400 | 19.72 | -0.05 | -0.25 | 19.81 | 19.83 | 19.72 | 9127 |
| 1715377200 | 19.77 | -0.05 | -0.25 | 19.86 | 19.86 | 19.74 | 5213 |
| 1715290800 | 19.82 | 0.08 | 0.41 | 19.81 | 19.84 | 19.81 | 5490 |
| 1715204400 | 19.74 | -0.05 | -0.25 | 19.65 | 19.74 | 19.65 | 4761 |
| 1715118000 | 19.79 | 0.1 | 0.51 | 19.81 | 19.81 | 19.79 | 2624 |
| 1715031600 | 19.69 | 0.2 | 1.03 | 19.61 | 19.7 | 19.61 | 4847 |
| 1714772400 | 19.49 | 0.1 | 0.52 | 19.48 | 19.49 | 19.46 | 1100 |
| 1714686000 | 19.39 | 0.1 | 0.52 | 19.36 | 19.39 | 19.36 | 2448 |
| 1714599600 | 19.29 | -0.03 | -0.16 | 19.18 | 19.29 | 19.18 | 1702 |
| 1714513200 | 19.32 | -0.17 | -0.87 | 19.41 | 19.41 | 19.32 | 3585 |
| 1714426800 | 19.49 | -0.08 | -0.41 | 19.6 | 19.6 | 19.42 | 2890 |
| 1714167600 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1714081200 | 19.57 | -0.01 | -0.05 | 19.5 | 19.59 | 19.39 | 1081 |
| 1713994800 | 19.58 | -0.11 | -0.56 | 19.74 | 19.74 | 19.58 | 2820 |
| 1713908400 | 19.69 | 0.12 | 0.61 | 19.72 | 19.72 | 19.53 | 20501 |
| 1713822000 | 19.57 | 0.07 | 0.36 | 19.47 | 19.57 | 19.47 | 22502 |
| 1713562800 | 19.5 | 0.15 | 0.78 | 19.54 | 19.59 | 19.49 | 16061 |
| 1713476400 | 19.35 | 0.02 | 0.10 | 19.44 | 19.46 | 19.29 | 8532 |
| 1713390000 | 19.33 | 0.03 | 0.16 | 19.4 | 19.4 | 19.22 | 1536 |
| 1713303600 | 19.3 | -0.11 | -0.57 | 19.3 | 19.36 | 19.24 | 3731 |
| 1713217200 | 19.41 | -0.17 | -0.87 | 19.66 | 19.66 | 19.35 | 4379 |
| 1712958000 | 19.58 | -0.16 | -0.81 | 19.76 | 19.81 | 19.51 | 5002 |
| 1712871600 | 19.74 | -0.08 | -0.40 | 19.82 | 19.82 | 19.7 | 2835 |
| 1712785200 | 19.82 | -0.13 | -0.65 | 19.82 | 19.84 | 19.79 | 2559 |
| 1712698800 | 19.95 | 0.09 | 0.45 | 19.97 | 19.97 | 19.8 | 4319 |
| 1712612400 | 19.86 | 0 | 0.00 | 19.93 | 19.93 | 19.81 | 3873 |
| 1712353200 | 19.86 | 0.17 | 0.86 | 19.73 | 19.87 | 19.73 | 2876 |
| 1712266800 | 19.69 | -0.06 | -0.30 | 19.84 | 19.84 | 19.66 | 8535 |
| 1712180400 | 19.75 | 0.02 | 0.10 | 19.76 | 19.79 | 19.75 | 3316 |
| 1712094000 | 19.73 | -0.09 | -0.45 | 19.88 | 19.88 | 19.7 | 2271 |
| 1712007600 | 19.82 | -0.04 | -0.20 | 19.88 | 19.88 | 19.76 | 4726 |
| 1711662000 | 19.86 | 0.11 | 0.56 | 19.84 | 19.86 | 19.82 | 3260 |
| 1711575600 | 19.75 | -0.1 | -0.50 | 19.68 | 19.75 | 19.68 | 738 |
| 1711489200 | 19.85 | 0.02 | 0.10 | 19.83 | 19.9 | 19.83 | 3339 |
| 1711402800 | 19.83 | -0.03 | -0.15 | 19.84 | 19.89 | 19.83 | 9239 |
| 1711143600 | 19.86 | -0.12 | -0.60 | 19.97 | 19.97 | 19.86 | 2570 |
| 1711057200 | 19.98 | 0.09 | 0.45 | 19.96 | 20.01 | 19.93 | 3801 |
| 1710970800 | 19.89 | 0.14 | 0.71 | 19.78 | 19.89 | 19.78 | 2403 |
| 1710884400 | 19.75 | 0 | 0.00 | 19.78 | 19.79 | 19.75 | 6255 |
| 1710798000 | 19.75 | -0.06 | -0.30 | 19.79 | 19.79 | 19.72 | 24651 |
| 1710538800 | 19.81 | -0.14 | -0.70 | 20 | 20 | 19.79 | 12796 |
| 1710452400 | 19.95 | 0.09 | 0.45 | 20.03 | 20.09 | 19.88 | 3373 |
| 1710366000 | 19.86 | 0.07 | 0.35 | 19.82 | 19.89 | 19.82 | 4452 |
| 1710279600 | 19.79 | 0.07 | 0.35 | 19.85 | 20.2 | 19.78 | 3268 |
| 1710193200 | 19.72 | -0.01 | -0.05 | 19.7 | 19.73 | 19.7 | 3571 |
| 1709937600 | 19.73 | -0.03 | -0.15 | 19.77 | 19.78 | 19.73 | 4277 |
| 1709851200 | 19.76 | 0.14 | 0.71 | 19.67 | 19.76 | 19.67 | 3470 |
| 1709764800 | 19.62 | 0.04 | 0.20 | 19.77 | 19.77 | 19.62 | 3306 |
| 1709678400 | 19.58 | 0 | 0.00 | 19.6 | 19.6 | 19.58 | 1146 |
| 1709592000 | 19.58 | -0.03 | -0.15 | 19.7 | 19.7 | 19.51 | 4301 |
| 1709332800 | 19.61 | 0.13 | 0.67 | 19.6 | 19.65 | 19.6 | 9210 |
| 1709246400 | 19.48 | 0.1 | 0.52 | 19.44 | 19.48 | 19.42 | 352 |
| 1709160000 | 19.38 | -0.22 | -1.12 | 19.5 | 19.5 | 19.38 | 5406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
