We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1714081200 | 24.78 | -0.21 | -0.84 | 24.78 | 24.78 | 24.78 | 0 |
| 1713994800 | 24.99 | 0.03 | 0.12 | 24.99 | 24.99 | 24.99 | 0 |
| 1713908400 | 24.96 | 0.39 | 1.59 | 24.96 | 24.96 | 24.96 | 0 |
| 1713822000 | 24.57 | 0.18 | 0.74 | 24.57 | 24.57 | 24.57 | 400 |
| 1713562800 | 24.39 | -0.53 | -2.13 | 24.47 | 24.47 | 24.39 | 4000 |
| 1713476400 | 24.92 | -0.15 | -0.60 | 24.92 | 24.92 | 24.92 | 0 |
| 1713390000 | 25.07 | -0.32 | -1.26 | 25.07 | 25.07 | 25.07 | 0 |
| 1713303600 | 25.39 | 0.23 | 0.91 | 25.39 | 25.39 | 25.39 | 0 |
| 1713217200 | 25.16 | -0.34 | -1.33 | 25.16 | 25.16 | 25.16 | 0 |
| 1712958000 | 25.5 | -0.36 | -1.39 | 25.67 | 25.67 | 25.47 | 900 |
| 1712871600 | 25.86 | 0.32 | 1.25 | 25.86 | 25.86 | 25.86 | 0 |
| 1712785200 | 25.54 | -0.06 | -0.23 | 25.54 | 25.54 | 25.54 | 0 |
| 1712698800 | 25.6 | 0.06 | 0.23 | 25.6 | 25.6 | 25.6 | 0 |
| 1712612400 | 25.54 | -0.1 | -0.39 | 25.54 | 25.54 | 25.54 | 0 |
| 1712353200 | 25.64 | 0.46 | 1.83 | 25.64 | 25.64 | 25.64 | 0 |
| 1712266800 | 25.18 | -0.36 | -1.41 | 25.18 | 25.18 | 25.18 | 0 |
| 1712180400 | 25.54 | -0.05 | -0.20 | 25.65 | 25.65 | 25.54 | 3800 |
| 1712094000 | 25.59 | -0.43 | -1.65 | 25.59 | 25.59 | 25.59 | 0 |
| 1712007600 | 26.02 | 0.13 | 0.50 | 26.02 | 26.02 | 26.02 | 0 |
| 1711662000 | 25.89 | -0.06 | -0.23 | 25.89 | 25.89 | 25.89 | 0 |
| 1711575600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1711489200 | 25.95 | -0.09 | -0.35 | 25.95 | 25.95 | 25.95 | 0 |
| 1711402800 | 26.04 | -0.23 | -0.88 | 26.04 | 26.04 | 26.04 | 0 |
| 1711143600 | 26.27 | -0.03 | -0.11 | 26.27 | 26.27 | 26.27 | 0 |
| 1711057200 | 26.3 | 0.12 | 0.46 | 26.3 | 26.3 | 26.3 | 0 |
| 1710970800 | 26.18 | 0.09 | 0.34 | 26.17 | 26.18 | 26.17 | 1000 |
| 1710884400 | 26.09 | 0.12 | 0.46 | 26.05 | 26.09 | 26.05 | 3800 |
| 1710798000 | 25.97 | 0.17 | 0.66 | 25.97 | 25.97 | 25.97 | 0 |
| 1710538800 | 25.8 | -0.29 | -1.11 | 25.8 | 25.8 | 25.8 | 0 |
| 1710452400 | 26.09 | 0.04 | 0.15 | 26.02 | 26.09 | 26.02 | 1900 |
| 1710366000 | 26.05 | -0.12 | -0.46 | 26.05 | 26.05 | 26.05 | 0 |
| 1710279600 | 26.17 | 0.39 | 1.51 | 26.15 | 26.19 | 26.15 | 9700 |
| 1710193200 | 25.78 | -0.14 | -0.54 | 25.75 | 25.78 | 25.75 | 1300 |
| 1709937600 | 25.92 | -0.1 | -0.38 | 25.92 | 25.92 | 25.92 | 0 |
| 1709851200 | 26.02 | 0.32 | 1.25 | 26.02 | 26.02 | 26.02 | 0 |
| 1709764800 | 25.7 | 0.06 | 0.23 | 25.81 | 25.81 | 25.69 | 10100 |
| 1709678400 | 25.64 | -0.39 | -1.50 | 25.64 | 25.64 | 25.64 | 0 |
| 1709592000 | 26.03 | 0.02 | 0.08 | 26.03 | 26.03 | 26.03 | 0 |
| 1709332800 | 26.01 | 0.32 | 1.25 | 25.97 | 26.01 | 25.97 | 200 |
| 1709246400 | 25.69 | 0.14 | 0.55 | 25.69 | 25.69 | 25.69 | 0 |
| 1709160000 | 25.55 | 0.03 | 0.12 | 25.55 | 25.55 | 25.55 | 0 |
| 1709073600 | 25.52 | -0.11 | -0.43 | 25.63 | 25.63 | 25.52 | 11600 |
| 1708987200 | 25.63 | 0.01 | 0.04 | 25.71 | 25.71 | 25.63 | 3200 |
| 1708728000 | 25.62 | 0.09 | 0.35 | 25.62 | 25.62 | 25.62 | 0 |
| 1708641600 | 25.53 | 0.54 | 2.16 | 25.53 | 25.53 | 25.53 | 0 |
| 1708555200 | 24.99 | -0.16 | -0.64 | 24.87 | 24.99 | 24.87 | 141 |
| 1708468800 | 25.15 | -0.2 | -0.79 | 25.1 | 25.15 | 25.08 | 10000 |
| 1708123200 | 25.35 | -0.09 | -0.35 | 25.39 | 25.39 | 25.35 | 3900 |
| 1708036800 | 25.44 | -0.13 | -0.51 | 25.44 | 25.49 | 25.43 | 10300 |
| 1707950400 | 25.57 | 0.33 | 1.31 | 25.63 | 25.63 | 25.4 | 5600 |
| 1707864000 | 25.24 | -0.33 | -1.29 | 25.3 | 25.41 | 25.24 | 8600 |
| 1707777600 | 25.57 | -0.14 | -0.54 | 25.68 | 25.68 | 25.57 | 7700 |
| 1707518400 | 25.71 | 0.26 | 1.02 | 25.61 | 25.73 | 25.6 | 15600 |
| 1707432000 | 25.45 | 0.12 | 0.47 | 25.43 | 25.45 | 25.43 | 3200 |
| 1707345600 | 25.33 | 0.22 | 0.88 | 25.18 | 25.33 | 25.18 | 3900 |
| 1707259200 | 25.11 | -0.13 | -0.52 | 25.14 | 25.14 | 25.05 | 7500 |
| 1707172800 | 25.24 | 0.17 | 0.68 | 25.22 | 25.24 | 25.22 | 9200 |
| 1706913600 | 25.07 | 0.51 | 2.08 | 25.07 | 25.07 | 25.07 | 0 |
| 1706827200 | 24.56 | 0.12 | 0.49 | 24.56 | 24.56 | 24.56 | 0 |
| 1706740800 | 24.44 | -0.36 | -1.45 | 24.44 | 24.44 | 24.44 | 0 |
| 1706654400 | 24.8 | -0.04 | -0.16 | 24.8 | 24.8 | 24.8 | 0 |
| 1706568000 | 24.84 | 0.24 | 0.98 | 24.84 | 24.84 | 24.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
