We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.14 | 81708 |
| 1715809200 | 50.15 | 0.02 | 0.04 | 50.14 | 50.15 | 50.14 | 46185 |
| 1715722800 | 50.13 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 41994 |
| 1715636400 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 61290 |
| 1715377200 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 112678 |
| 1715290800 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 58573 |
| 1715204400 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 35977 |
| 1715118000 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 24690 |
| 1715031600 | 50.08 | 0.02 | 0.04 | 50.09 | 50.09 | 50.08 | 60394 |
| 1714772400 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 43633 |
| 1714686000 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 28641 |
| 1714599600 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 24187 |
| 1714513200 | 50.04 | 0.01 | 0.02 | 50.03 | 50.05 | 50.03 | 45710 |
| 1714426800 | 50.03 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 47232 |
| 1714167600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 55357 |
| 1714081200 | 50.01 | -0.21 | -0.42 | 50 | 50.01 | 50 | 130858 |
| 1713994800 | 50.22 | 0 | 0.00 | 50.22 | 50.23 | 50.22 | 46563 |
| 1713908400 | 50.22 | 0.01 | 0.02 | 50.22 | 50.22 | 50.21 | 29276 |
| 1713822000 | 50.21 | 0.02 | 0.04 | 50.2 | 50.21 | 50.2 | 47434 |
| 1713562800 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.18 | 34641 |
| 1713476400 | 50.18 | 0 | 0.00 | 50.19 | 50.19 | 50.18 | 16516 |
| 1713390000 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.17 | 40692 |
| 1713303600 | 50.17 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 22556 |
| 1713217200 | 50.16 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 52358 |
| 1712958000 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 25367 |
| 1712871600 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 35629 |
| 1712785200 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 27179 |
| 1712698800 | 50.12 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 10387 |
| 1712612400 | 50.12 | 0.02 | 0.04 | 50.11 | 50.12 | 50.11 | 22945 |
| 1712353200 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 38894 |
| 1712266800 | 50.09 | 0.01 | 0.02 | 50.1 | 50.1 | 50.08 | 103590 |
| 1712180400 | 50.08 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 23345 |
| 1712094000 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 61033 |
| 1712007600 | 50.07 | 0.03 | 0.06 | 50.06 | 50.07 | 50.06 | 27606 |
| 1711662000 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 56417 |
| 1711575600 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 14021 |
| 1711489200 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 29965 |
| 1711402800 | 50.03 | -0.15 | -0.30 | 50.03 | 50.03 | 50.01 | 70804 |
| 1711143600 | 50.18 | -0.01 | -0.02 | 50.19 | 50.19 | 50.18 | 25535 |
| 1711057200 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 32071 |
| 1710970800 | 50.18 | 0 | 0.00 | 50.17 | 50.18 | 50.17 | 32195 |
| 1710884400 | 50.18 | 0.02 | 0.04 | 50.17 | 50.18 | 50.16 | 59779 |
| 1710798000 | 50.16 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 40647 |
| 1710538800 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 128972 |
| 1710452400 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.13 | 19828 |
| 1710366000 | 50.12 | -0.01 | -0.02 | 50.13 | 50.13 | 50.12 | 12547 |
| 1710279600 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 17754 |
| 1710193200 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.11 | 27733 |
| 1709937600 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 65549 |
| 1709851200 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 20382 |
| 1709764800 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.08 | 27507 |
| 1709678400 | 50.07 | -0.01 | -0.02 | 50.08 | 50.08 | 50.07 | 22667 |
| 1709592000 | 50.08 | 0.03 | 0.06 | 50.06 | 50.08 | 50.06 | 79928 |
| 1709332800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 54234 |
| 1709246400 | 50.05 | 0.02 | 0.04 | 50.05 | 50.05 | 50.04 | 29476 |
| 1709160000 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 58138 |
| 1709073600 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 28703 |
| 1708987200 | 50.03 | -0.17 | -0.34 | 50.03 | 50.03 | 50.02 | 58534 |
| 1708728000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.19 | 40700 |
| 1708641600 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.19 | 45135 |
| 1708555200 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 16990 |
| 1708468800 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.17 | 39752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
