We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717105200 | 23.16 | -0.37 | -1.57 | 23.16 | 23.16 | 23.16 | 2 |
| 1717018800 | 23.53 | -0.09 | -0.38 | 23.53 | 23.53 | 23.53 | 0 |
| 1716932400 | 23.62 | 0.02 | 0.08 | 23.62 | 23.62 | 23.62 | 0 |
| 1716846000 | 23.6 | 0.05 | 0.21 | 23.58 | 23.6 | 23.58 | 193 |
| 1716586800 | 23.55 | 0.18 | 0.77 | 23.53 | 23.55 | 23.53 | 100 |
| 1716500400 | 23.37 | 0.01 | 0.04 | 23.37 | 23.37 | 23.37 | 25 |
| 1716414000 | 23.36 | -0.1 | -0.43 | 23.36 | 23.36 | 23.36 | 0 |
| 1716327600 | 23.46 | 0.15 | 0.64 | 23.44 | 23.46 | 23.44 | 100 |
| 1715982000 | 23.31 | -0.02 | -0.09 | 23.31 | 23.31 | 23.31 | 0 |
| 1715895600 | 23.33 | -0.11 | -0.47 | 23.42 | 23.44 | 23.33 | 900 |
| 1715809200 | 23.44 | 0.42 | 1.82 | 23.44 | 23.44 | 23.44 | 36 |
| 1715722800 | 23.02 | 0.14 | 0.61 | 23.02 | 23.02 | 23.02 | 200 |
| 1715636400 | 22.88 | -0.09 | -0.39 | 22.88 | 22.88 | 22.88 | 0 |
| 1715377200 | 22.97 | 0.03 | 0.13 | 22.94 | 22.97 | 22.94 | 400 |
| 1715290800 | 22.94 | 0.07 | 0.31 | 22.84 | 22.96 | 22.84 | 800 |
| 1715204400 | 22.87 | -0.04 | -0.17 | 22.87 | 22.87 | 22.87 | 200 |
| 1715118000 | 22.91 | 0.06 | 0.26 | 22.91 | 22.91 | 22.91 | 70 |
| 1715031600 | 22.85 | 0.37 | 1.65 | 22.8 | 22.85 | 22.8 | 120 |
| 1714772400 | 22.48 | 0.29 | 1.31 | 22.48 | 22.48 | 22.48 | 0 |
| 1714686000 | 22.19 | 0.15 | 0.68 | 22 | 22.19 | 22 | 41500 |
| 1714599600 | 22.04 | -0.09 | -0.41 | 22.04 | 22.04 | 22.04 | 0 |
| 1714513200 | 22.13 | -0.27 | -1.21 | 22.13 | 22.13 | 22.13 | 100 |
| 1714426800 | 22.4 | -0.13 | -0.58 | 22.4 | 22.4 | 22.4 | 0 |
| 1714167600 | 22.53 | 0.48 | 2.18 | 22.53 | 22.53 | 22.53 | 0 |
| 1714081200 | 22.05 | -0.23 | -1.03 | 21.96 | 22.05 | 21.96 | 200 |
| 1713994800 | 22.28 | -0.08 | -0.36 | 22.41 | 22.41 | 22.28 | 700 |
| 1713908400 | 22.36 | 0.41 | 1.87 | 22.03 | 22.36 | 22.03 | 2101 |
| 1713822000 | 21.95 | 0.26 | 1.20 | 21.87 | 22.01 | 21.87 | 500 |
| 1713562800 | 21.69 | -0.49 | -2.21 | 21.9 | 21.9 | 21.66 | 5100 |
| 1713476400 | 22.18 | -0.11 | -0.49 | 22.18 | 22.18 | 22.18 | 0 |
| 1713390000 | 22.29 | -0.23 | -1.02 | 22.29 | 22.29 | 22.29 | 40 |
| 1713303600 | 22.52 | 0.06 | 0.27 | 22.49 | 22.52 | 22.49 | 16051 |
| 1713217200 | 22.46 | -0.36 | -1.58 | 22.9 | 22.9 | 22.46 | 8232 |
| 1712958000 | 22.82 | -0.43 | -1.85 | 23.03 | 23.03 | 22.82 | 110 |
| 1712871600 | 23.25 | 0.26 | 1.13 | 23.25 | 23.25 | 23.25 | 0 |
| 1712785200 | 22.99 | -0.06 | -0.26 | 22.99 | 22.99 | 22.99 | 0 |
| 1712698800 | 23.05 | -0.13 | -0.56 | 23.05 | 23.05 | 23.05 | 0 |
| 1712612400 | 23.18 | -0.01 | -0.04 | 23.18 | 23.18 | 23.18 | 0 |
| 1712353200 | 23.19 | 0.38 | 1.67 | 23.19 | 23.19 | 23.19 | 0 |
| 1712266800 | 22.81 | -0.32 | -1.38 | 22.81 | 22.81 | 22.81 | 0 |
| 1712180400 | 23.13 | 0.11 | 0.48 | 23.13 | 23.13 | 23.13 | 0 |
| 1712094000 | 23.02 | -0.16 | -0.69 | 23.02 | 23.02 | 23.02 | 0 |
| 1712007600 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1711662000 | 23.18 | -0.01 | -0.04 | 23.18 | 23.18 | 23.18 | 0 |
| 1711575600 | 23.19 | -0.03 | -0.13 | 23.19 | 23.19 | 23.19 | 0 |
| 1711489200 | 23.22 | -0.08 | -0.34 | 23.22 | 23.22 | 23.22 | 0 |
| 1711402800 | 23.3 | -0.07 | -0.30 | 23.3 | 23.3 | 23.3 | 0 |
| 1711143600 | 23.37 | 0.05 | 0.21 | 23.37 | 23.37 | 23.37 | 0 |
| 1711057200 | 23.32 | 0.14 | 0.60 | 23.32 | 23.32 | 23.32 | 0 |
| 1710970800 | 23.18 | 0.27 | 1.18 | 23.18 | 23.18 | 23.18 | 0 |
| 1710884400 | 22.91 | 0.11 | 0.48 | 22.91 | 22.91 | 22.91 | 0 |
| 1710798000 | 22.8 | 0.26 | 1.15 | 22.8 | 22.8 | 22.8 | 0 |
| 1710538800 | 22.54 | -0.23 | -1.01 | 22.54 | 22.54 | 22.54 | 0 |
| 1710452400 | 22.77 | -0.09 | -0.39 | 22.77 | 22.77 | 22.77 | 0 |
| 1710366000 | 22.86 | -0.09 | -0.39 | 22.86 | 22.86 | 22.86 | 0 |
| 1710279600 | 22.95 | 0.47 | 2.09 | 22.95 | 22.95 | 22.95 | 0 |
| 1710193200 | 22.48 | -0.23 | -1.01 | 22.48 | 22.48 | 22.48 | 0 |
| 1709937600 | 22.71 | -0.28 | -1.22 | 22.71 | 22.71 | 22.71 | 0 |
| 1709851200 | 22.99 | 0.34 | 1.50 | 22.99 | 22.99 | 22.99 | 0 |
| 1709764800 | 22.65 | 0.17 | 0.76 | 22.65 | 22.65 | 22.65 | 0 |
| 1709678400 | 22.48 | -0.38 | -1.66 | 22.48 | 22.48 | 22.48 | 10 |
| 1709592000 | 22.86 | -0.06 | -0.26 | 22.86 | 22.86 | 22.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
