We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 50.02 | -0.17 | -0.34 | 50.1 | 50.1 | 50.01 | 4619 |
| 1716500400 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.19 | 4881 |
| 1716414000 | 50.18 | -0.01 | -0.02 | 50.18 | 50.19 | 50.18 | 1500 |
| 1716327600 | 50.19 | -0.01 | -0.02 | 50.18 | 50.19 | 50.18 | 1910 |
| 1715982000 | 50.2 | 0.05 | 0.10 | 50.16 | 50.2 | 50.16 | 4200 |
| 1715895600 | 50.15 | 0.01 | 0.02 | 50.11 | 50.15 | 50.11 | 1100 |
| 1715809200 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.14 | 4500 |
| 1715722800 | 50.12 | -0.02 | -0.04 | 50.12 | 50.12 | 50.12 | 510 |
| 1715636400 | 50.14 | 0.02 | 0.04 | 50.12 | 50.14 | 50.12 | 500 |
| 1715377200 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 4497 |
| 1715290800 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 900 |
| 1715204400 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.1 | 3375 |
| 1715118000 | 50.09 | -0.01 | -0.02 | 50.08 | 50.09 | 50.08 | 151 |
| 1715031600 | 50.1 | 0.02 | 0.04 | 50.08 | 50.1 | 50.08 | 400 |
| 1714772400 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 220 |
| 1714686000 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.06 | 400 |
| 1714599600 | 50.05 | 0.02 | 0.04 | 50.03 | 50.05 | 50.03 | 391 |
| 1714513200 | 50.03 | -0.01 | -0.02 | 50.03 | 50.03 | 50.03 | 2100 |
| 1714426800 | 50.04 | 0.02 | 0.04 | 50.03 | 50.04 | 50.03 | 500 |
| 1714167600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.05 | 50 | 3100 |
| 1714081200 | 50.01 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 2698 |
| 1713994800 | 50 | -0.21 | -0.42 | 50.01 | 50.01 | 49.99 | 2305 |
| 1713908400 | 50.21 | -0.01 | -0.02 | 50.21 | 50.21 | 50.21 | 600 |
| 1713822000 | 50.22 | 0.02 | 0.04 | 50.2 | 50.22 | 50.2 | 1000 |
| 1713562800 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.18 | 22800 |
| 1713476400 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.18 | 1327 |
| 1713390000 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 1751 |
| 1713303600 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 1172 |
| 1713217200 | 50.17 | 0.02 | 0.04 | 50.15 | 50.17 | 50.15 | 1000 |
| 1712958000 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 9500 |
| 1712871600 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.13 | 1151 |
| 1712785200 | 50.12 | -0.01 | -0.02 | 50.12 | 50.12 | 50.12 | 149 |
| 1712698800 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 2635 |
| 1712612400 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.11 | 2333 |
| 1712353200 | 50.11 | 0.02 | 0.04 | 50.1 | 50.11 | 50.1 | 19827 |
| 1712266800 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 300 |
| 1712180400 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 1500 |
| 1712094000 | 50.06 | -0.01 | -0.02 | 50.08 | 50.08 | 50.06 | 7600 |
| 1712007600 | 50.07 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 1642 |
| 1711662000 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 1000 |
| 1711575600 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.02 | 1000 |
| 1711489200 | 50.03 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 7500 |
| 1711402800 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 300 |
| 1711143600 | 50.02 | -0.17 | -0.34 | 50.02 | 50.02 | 50.01 | 4100 |
| 1711057200 | 50.19 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 7300 |
| 1710970800 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 0 |
| 1710884400 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1710798000 | 50.17 | 0.02 | 0.04 | 50.15 | 50.17 | 50.15 | 220 |
| 1710538800 | 50.15 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 7700 |
| 1710452400 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 4405 |
| 1710366000 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 880 |
| 1710279600 | 50.11 | -0.01 | -0.02 | 50.11 | 50.11 | 50.11 | 200 |
| 1710193200 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 440 |
| 1709937600 | 50.11 | 0.03 | 0.06 | 50.1 | 50.11 | 50.1 | 200 |
| 1709851200 | 50.08 | -0.01 | -0.02 | 50.08 | 50.08 | 50.08 | 200 |
| 1709764800 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.09 | 200 |
| 1709678400 | 50.07 | -0.01 | -0.02 | 50.08 | 50.08 | 50.07 | 7620 |
| 1709592000 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 0 |
| 1709332800 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.07 | 90 |
| 1709246400 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 551 |
| 1709160000 | 50.04 | 0.02 | 0.04 | 50.04 | 50.04 | 50.04 | 200 |
| 1709073600 | 50.02 | -0.01 | -0.02 | 50.02 | 50.02 | 50.02 | 1600 |
| 1708987200 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 1199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
