We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 28.16 | -0.17 | -0.60 | 28.49 | 28.49 | 28.16 | 241 |
| 1715809200 | 28.33 | 0.4 | 1.43 | 28.33 | 28.33 | 28.33 | 0 |
| 1715722800 | 27.93 | 0.29 | 1.05 | 27.93 | 27.93 | 27.93 | 0 |
| 1715636400 | 27.64 | -0.14 | -0.50 | 27.64 | 27.64 | 27.64 | 0 |
| 1715377200 | 27.78 | 0.16 | 0.58 | 27.78 | 27.78 | 27.78 | 0 |
| 1715290800 | 27.62 | -0.03 | -0.11 | 27.62 | 27.62 | 27.62 | 0 |
| 1715204400 | 27.65 | 0.04 | 0.14 | 27.65 | 27.65 | 27.65 | 0 |
| 1715118000 | 27.61 | 0.17 | 0.62 | 27.61 | 27.61 | 27.61 | 0 |
| 1715031600 | 27.44 | 0.42 | 1.55 | 27.44 | 27.44 | 27.44 | 0 |
| 1714772400 | 27.02 | 0.5 | 1.89 | 27.02 | 27.02 | 27.02 | 0 |
| 1714686000 | 26.52 | 0.11 | 0.42 | 27.05 | 27.05 | 26.52 | 100 |
| 1714599600 | 26.41 | -0.09 | -0.34 | 26.41 | 26.41 | 26.41 | 0 |
| 1714513200 | 26.5 | -0.16 | -0.60 | 26.5 | 26.5 | 26.5 | 0 |
| 1714426800 | 26.66 | -0.1 | -0.37 | 26.66 | 26.66 | 26.66 | 0 |
| 1714167600 | 26.76 | 0.56 | 2.14 | 26.76 | 26.76 | 26.76 | 0 |
| 1714081200 | 26.2 | -0.26 | -0.98 | 26.2 | 26.2 | 26.2 | 0 |
| 1713994800 | 26.46 | -0.02 | -0.08 | 26.46 | 26.46 | 26.46 | 0 |
| 1713908400 | 26.48 | 0.43 | 1.65 | 26.48 | 26.48 | 26.48 | 0 |
| 1713822000 | 26.05 | 0.18 | 0.70 | 26.05 | 26.05 | 26.05 | 0 |
| 1713562800 | 25.87 | -0.74 | -2.78 | 25.87 | 25.87 | 25.87 | 0 |
| 1713476400 | 26.61 | -0.31 | -1.15 | 26.61 | 26.61 | 26.61 | 0 |
| 1713390000 | 26.92 | -0.37 | -1.36 | 26.92 | 26.92 | 26.92 | 0 |
| 1713303600 | 27.29 | 0.12 | 0.44 | 27.26 | 27.3 | 27.26 | 2200 |
| 1713217200 | 27.17 | -0.4 | -1.45 | 27.17 | 27.17 | 27.17 | 0 |
| 1712958000 | 27.57 | -0.27 | -0.97 | 27.57 | 27.57 | 27.57 | 0 |
| 1712871600 | 27.84 | 0.38 | 1.38 | 27.84 | 27.84 | 27.84 | 0 |
| 1712785200 | 27.46 | 0.13 | 0.48 | 27.46 | 27.46 | 27.46 | 0 |
| 1712698800 | 27.33 | -0.18 | -0.65 | 27.33 | 27.33 | 27.33 | 0 |
| 1712612400 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1712353200 | 27.51 | 0.55 | 2.04 | 27.51 | 27.51 | 27.51 | 0 |
| 1712266800 | 26.96 | -0.31 | -1.14 | 27.05 | 27.05 | 26.96 | 460 |
| 1712180400 | 27.27 | 0.04 | 0.15 | 27.27 | 27.27 | 27.27 | 0 |
| 1712094000 | 27.23 | -0.07 | -0.26 | 27.23 | 27.23 | 27.23 | 0 |
| 1712007600 | 27.3 | 0.11 | 0.40 | 27.3 | 27.3 | 27.3 | 0 |
| 1711662000 | 27.19 | -0.1 | -0.37 | 27.19 | 27.19 | 27.19 | 0 |
| 1711575600 | 27.29 | -0.16 | -0.58 | 27.29 | 27.29 | 27.29 | 0 |
| 1711489200 | 27.45 | -0.13 | -0.47 | 27.45 | 27.45 | 27.45 | 0 |
| 1711402800 | 27.58 | -0.05 | -0.18 | 27.58 | 27.58 | 27.58 | 0 |
| 1711143600 | 27.63 | 0.16 | 0.58 | 27.63 | 27.63 | 27.63 | 0 |
| 1711057200 | 27.47 | 0.32 | 1.18 | 27.46 | 27.47 | 27.46 | 2100 |
| 1710970800 | 27.15 | 0.14 | 0.52 | 27.15 | 27.15 | 27.15 | 1 |
| 1710884400 | 27.01 | 0.24 | 0.90 | 27.01 | 27.01 | 27.01 | 0 |
| 1710798000 | 26.77 | 0.23 | 0.87 | 26.77 | 26.77 | 26.77 | 0 |
| 1710538800 | 26.54 | -0.36 | -1.34 | 26.54 | 26.54 | 26.54 | 0 |
| 1710452400 | 26.9 | 0.05 | 0.19 | 26.9 | 26.9 | 26.9 | 0 |
| 1710366000 | 26.85 | -0.16 | -0.59 | 26.85 | 26.85 | 26.85 | 0 |
| 1710279600 | 27.01 | 0.57 | 2.16 | 27.01 | 27.01 | 27.01 | 27 |
| 1710193200 | 26.44 | -0.46 | -1.71 | 26.44 | 26.44 | 26.44 | 0 |
| 1709937600 | 26.9 | -0.28 | -1.03 | 26.9 | 26.9 | 26.9 | 0 |
| 1709851200 | 27.18 | 0.42 | 1.57 | 27.18 | 27.18 | 27.18 | 0 |
| 1709764800 | 26.76 | 0.09 | 0.34 | 26.76 | 26.76 | 26.76 | 0 |
| 1709678400 | 26.67 | -0.35 | -1.30 | 26.67 | 26.67 | 26.67 | 0 |
| 1709592000 | 27.02 | 0.19 | 0.71 | 27.02 | 27.02 | 27.02 | 0 |
| 1709332800 | 26.83 | 0.36 | 1.36 | 26.83 | 26.83 | 26.83 | 0 |
| 1709246400 | 26.47 | 0.28 | 1.07 | 26.47 | 26.47 | 26.47 | 0 |
| 1709160000 | 26.19 | 0.07 | 0.27 | 26.19 | 26.19 | 26.19 | 0 |
| 1709073600 | 26.12 | 0.11 | 0.42 | 26.12 | 26.12 | 26.12 | 0 |
| 1708987200 | 26.01 | 0.05 | 0.19 | 26.01 | 26.01 | 26.01 | 0 |
| 1708728000 | 25.96 | 0.1 | 0.39 | 25.96 | 25.96 | 25.96 | 0 |
| 1708641600 | 25.86 | 0.91 | 3.65 | 25.86 | 25.86 | 25.86 | 0 |
| 1708555200 | 24.95 | -0.11 | -0.44 | 24.95 | 24.95 | 24.95 | 0 |
| 1708468800 | 25.06 | -0.32 | -1.26 | 25.06 | 25.06 | 25.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
