Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Alternative Diversified Opportunities Fund (CMDO)
CI Alternative Diversified Opportunities Fund (CMDO) Historical

CMDO CI Alternative Diversified Opportunities Fund

19.18

0.01 (0.05%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CMDO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.18	0.01	0.05%	19.19	19.19	19.18	4,941
Jun 13 2024	19.17	0.04	0.21%	19.20	19.20	19.16	4,700
Jun 12 2024	19.13	0.05	0.26%	19.10	19.13	19.10	2,684
Jun 11 2024	19.08	0.04	0.21%	19.08	19.10	19.08	700
Jun 10 2024	19.04	-0.06	-0.31%	19.08	19.08	19.04	1,000
Jun 07 2024	19.10	-0.08	-0.42%	19.12	19.12	19.09	2,441
Jun 06 2024	19.18	-0.02	-0.10%	19.19	19.19	19.18	900
Jun 05 2024	19.20	0.05	0.26%	19.20	19.20	19.20	2,028
Jun 04 2024	19.15	0.10	0.52%	19.11	19.15	19.11	3,200
Jun 03 2024	19.05	0.14	0.74%	18.97	19.06	18.96	22,548
May 31 2024	18.91	0.07	0.37%	18.83	18.96	18.83	15,100
May 30 2024	18.84	0.03	0.16%	18.91	18.91	18.84	5,000
May 29 2024	18.81	-0.04	-0.21%	18.88	18.88	18.81	1,265
May 28 2024	18.85	-0.10	-0.53%	18.90	18.90	18.85	600
May 27 2024	18.95	0.04	0.21%	18.95	18.95	18.95	800
May 24 2024	18.91	0.01	0.05%	18.86	18.91	18.86	666
May 23 2024	18.90	-0.10	-0.53%	19.00	19.00	18.90	15,700
May 22 2024	19.00	-0.04	-0.21%	19.07	19.07	19.00	3,100
May 21 2024	19.04	0.03	0.16%	19.02	19.04	19.02	5,300
May 17 2024	19.01	-0.03	-0.16%	19.05	19.05	19.01	1,300
May 16 2024	19.04	0.00	0.00%	19.06	19.06	19.03	3,200
May 15 2024	19.04	0.08	0.42%	19.02	19.05	19.02	900
May 14 2024	18.96	0.06	0.32%	18.96	18.97	18.96	3,300
May 13 2024	18.90	0.00	0.00%	18.92	18.92	18.90	3,300
May 10 2024	18.90	-0.08	-0.42%	18.92	18.92	18.89	6,400
May 09 2024	18.98	0.02	0.11%	18.94	18.98	18.94	1,400
May 08 2024	18.96	-0.06	-0.32%	18.99	18.99	18.96	100
May 07 2024	19.02	0.02	0.11%	19.00	19.05	19.00	6,296
May 06 2024	19.00	0.08	0.42%	19.00	19.02	18.99	3,200
May 03 2024	18.92	0.06	0.32%	18.93	18.96	18.92	2,500
May 02 2024	18.86	0.10	0.53%	18.84	18.88	18.84	3,700
May 01 2024	18.76	0.03	0.16%	18.73	18.82	18.73	3,100
Apr 30 2024	18.73	-0.04	-0.21%	18.74	18.75	18.73	2,100
Apr 29 2024	18.77	0.06	0.32%	18.78	18.79	18.76	4,900
Apr 26 2024	18.71	-0.01	-0.05%	18.72	18.74	18.71	1,528
Apr 25 2024	18.72	-0.07	-0.37%	18.72	18.74	18.68	6,000
Apr 24 2024	18.79	0.01	0.05%	18.81	18.81	18.73	9,400
Apr 23 2024	18.78	-0.07	-0.37%	18.75	18.81	18.75	6,255
Apr 22 2024	18.85	0.04	0.21%	18.80	18.85	18.80	5,100
Apr 19 2024	18.81	0.01	0.05%	18.82	18.83	18.81	2,500
Apr 18 2024	18.80	-0.06	-0.32%	18.80	18.80	18.77	4,739
Apr 17 2024	18.86	0.03	0.16%	18.83	18.87	18.82	11,400
Apr 16 2024	18.83	0.05	0.27%	18.84	18.84	18.80	2,200
Apr 15 2024	18.78	-0.14	-0.74%	18.78	18.78	18.77	14,200
Apr 12 2024	18.92	0.04	0.21%	18.87	18.94	18.87	4,500
Apr 11 2024	18.88	-0.04	-0.21%	18.90	18.90	18.82	38,925
Apr 10 2024	18.92	-0.14	-0.73%	18.99	18.99	18.92	25,646
Apr 09 2024	19.06	0.08	0.42%	19.07	19.07	19.05	5,331
Apr 08 2024	18.98	-0.06	-0.32%	18.97	18.98	18.96	2,391
Apr 05 2024	19.04	-0.02	-0.10%	19.04	19.06	19.02	2,400
Apr 04 2024	19.06	0.05	0.26%	19.07	19.07	19.06	600
Apr 03 2024	19.01	0.01	0.05%	18.95	19.02	18.95	2,650
Apr 02 2024	19.00	0.02	0.11%	18.95	19.04	18.95	7,947
Apr 01 2024	18.98	-0.10	-0.52%	19.02	19.02	18.98	4,201
Mar 28 2024	19.08	-0.07	-0.37%	19.10	19.11	19.08	20,044
Mar 27 2024	19.15	0.07	0.37%	19.14	19.16	19.14	2,174
Mar 26 2024	19.08	0.03	0.16%	19.09	19.09	19.05	1,600
Mar 25 2024	19.05	-0.09	-0.47%	19.08	19.08	19.04	11,100
Mar 22 2024	19.14	0.04	0.21%	19.16	19.16	19.14	5,829
Mar 21 2024	19.10	-0.01	-0.05%	19.07	19.10	19.07	10,407
Mar 20 2024	19.11	0.07	0.37%	19.09	19.11	19.04	16,315
Mar 19 2024	19.04	0.01	0.05%	19.06	19.13	19.04	6,600

CI Alternative Diversifi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions