CI Galaxy Multi Crypto ETF Historical Data - CMCX.B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Galaxy Multi Crypto ETF (CMCX.B)
CI Galaxy Multi Crypto ETF (CMCX.B) Historical

CI Galaxy Multi Crypto ETF (CMCX.B)

12.90

0.00

( 0.00% )

Updated: 15:46:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	12.93	0	0.00	12.93	12.93	12.93	0
1714081200	12.93	-0.01	-0.08	12.93	12.93	12.93	1080
1713994800	12.94	-0.06	-0.46	13.04	13.04	12.94	1630
1713908400	13	-0.03	-0.23	13	13.03	13	1200
1713822000	13.03	0.06	0.46	13.03	13.03	13.03	5
1713562800	12.97	0.02	0.15	12.95	12.97	12.95	1000
1713476400	12.95	0.09	0.70	12.96	12.96	12.94	715
1713390000	12.86	-0.16	-1.23	13.1	13.1	12.86	300
1713303600	13.02	-0.04	-0.31	13.02	13.02	13.02	1000
1713217200	13.06	-0.6	-4.39	13.06	13.06	13.06	30
1712958000	13.66	-0.84	-5.79	14.28	14.28	13.66	880
1712871600	14.5	0.04	0.28	14.5	14.5	14.5	3
1712785200	14.46	0.21	1.47	14.31	14.46	14.31	2232
1712698800	14.25	-0.39	-2.66	14.5	14.5	14.25	100
1712612400	14.64	0.62	4.42	14.51	14.67	14.51	901
1712353200	14.02	-0.09	-0.64	14.05	14.05	14.02	102
1712266800	14.11	0.3	2.17	14.11	14.11	14.11	0
1712180400	13.81	-0.02	-0.14	13.8	13.81	13.8	591
1712094000	13.83	-0.57	-3.96	13.8	13.83	13.8	285
1712007600	14.4	-0.2	-1.37	14.67	14.67	14.4	185
1711662000	14.6	0.3	2.10	14.6	14.6	14.6	92
1711575600	14.3	-0.2	-1.38	14.44	14.44	14.3	100
1711489200	14.5	-0.22	-1.49	14.51	14.51	14.5	311
1711402800	14.72	1.04	7.60	13.92	14.72	13.92	898
1711143600	13.68	-0.16	-1.16	13.5	13.68	13.5	500
1711057200	13.84	0.05	0.36	14.04	14.04	13.84	700
1710970800	13.79	0.13	0.95	13.62	13.79	13.62	500
1710884400	13.66	-0.53	-3.74	13.66	13.66	13.66	0
1710798000	14.19	-0.61	-4.12	15.77	15.77	14.19	678
1710538800	14.8	-0.23	-1.53	14.8	14.8	14.8	7
1710452400	15.03	-0.78	-4.93	15.35	15.35	15.03	4258
1710366000	15.81	0.2	1.28	15.81	15.81	15.81	100
1710279600	15.61	-0.16	-1.01	15.64	15.64	15.61	100
1710193200	15.77	0.47	3.07	15.8	15.8	15.77	493
1709937600	15.3	0.25	1.66	15.31	15.31	15.3	122
1709851200	15.05	0.09	0.60	15.05	15.05	15.05	15
1709764800	14.96	1.38	10.16	15.11	15.11	14.96	589
1709678400	13.58	-0.93	-6.41	14.72	14.72	13.58	300
1709592000	14.51	0.85	6.22	14.27	14.51	14.27	205
1709332800	13.66	0.12	0.89	13.84	13.84	13.66	250
1709246400	13.54	0.45	3.44	13.71	13.71	13.54	503
1709160000	13.09	0.51	4.05	13.48	13.52	13.09	479
1709073600	12.58	0.37	3.03	12.53	12.58	12.53	1542
1708987200	12.21	0.87	7.67	11.96	12.21	11.96	100
1708728000	11.34	-0.2	-1.73	11.18	11.34	11.18	300
1708641600	11.54	0.29	2.58	11.43	11.54	11.43	100
1708555200	11.25	-0.27	-2.34	11.25	11.25	11.25	7
1708468800	11.52	0.42	3.78	11.35	11.52	11.35	228
1708123200	11.1	-0.07	-0.63	11.09	11.1	11.05	1300
1708036800	11.17	0.06	0.54	11.26	11.26	11.17	100
1707950400	11.11	0.33	3.06	11.11	11.11	11.11	0
1707864000	10.78	0.15	1.41	10.79	10.79	10.78	100
1707777600	10.63	0.43	4.22	10.52	10.63	10.52	100
1707518400	10.2	0.32	3.24	9.94	10.2	9.94	100
1707432000	9.88	0.02	0.20	9.88	9.88	9.88	0
1707345600	9.86	0.08	0.82	9.86	9.86	9.86	0
1707259200	9.78	0.08	0.82	9.92	9.92	9.78	5608
1707172800	9.7	-0.02	-0.21	9.99	9.99	9.7	1200
1706913600	9.72	0.04	0.41	9.72	9.72	9.72	0
1706827200	9.68	-0.02	-0.21	9.7	9.7	9.68	100
1706740800	9.7	-0.16	-1.62	9.75	9.75	9.7	150
1706654400	9.86	0.08	0.82	9.96	9.96	9.82	1205
1706568000	9.78	0.07	0.72	9.78	9.78	9.78	0

CI Galaxy Multi Crypto ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions