Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
International Clean Power Dividend Fund (CLP.UN)
International Clean Power Dividend Fund (CLP.UN) Historical

CLP.UN International Clean Power Dividend Fund

6.50

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

CLP.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
Jun 06 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
Jun 05 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
Jun 04 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
Jun 03 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 31 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 30 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 29 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 28 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 27 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 24 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 23 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 22 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 21 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 17 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 16 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 15 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 14 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 13 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 10 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 09 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 08 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 07 2024	6.50	0.01	0.15%	6.53	6.53	6.50	10,300
May 06 2024	6.49	0.10	1.56%	6.44	6.49	6.44	6,400
May 03 2024	6.39	0.16	2.57%	6.30	6.40	6.30	48,750
May 02 2024	6.23	0.20	3.32%	6.10	6.27	6.10	62,775
May 01 2024	6.03	-0.08	-1.31%	6.03	6.11	6.03	21,844
Apr 30 2024	6.11	0.08	1.33%	6.04	6.11	6.04	25,423
Apr 29 2024	6.03	-0.05	-0.82%	6.07	6.07	6.01	19,932
Apr 26 2024	6.08	-0.02	-0.33%	6.14	6.14	6.08	18,920
Apr 25 2024	6.10	-0.01	-0.16%	6.12	6.12	6.10	9,200
Apr 24 2024	6.11	-0.02	-0.33%	6.13	6.14	6.11	21,930
Apr 23 2024	6.13	-0.01	-0.16%	6.13	6.14	6.12	16,600
Apr 22 2024	6.14	-0.04	-0.65%	6.19	6.19	6.14	19,600
Apr 19 2024	6.18	-0.03	-0.48%	6.20	6.20	6.16	36,000
Apr 18 2024	6.21	0.00	0.00%	6.21	6.21	6.21	1
Apr 17 2024	6.21	0.07	1.14%	6.13	6.21	6.13	8,000
Apr 16 2024	6.14	-0.09	-1.44%	6.22	6.22	6.14	29,800
Apr 15 2024	6.23	-0.02	-0.32%	6.27	6.36	6.23	23,040
Apr 12 2024	6.25	-0.01	-0.16%	6.29	6.29	6.25	2,100
Apr 11 2024	6.26	-0.01	-0.16%	6.33	6.33	6.21	9,949
Apr 10 2024	6.27	-0.04	-0.63%	6.28	6.28	6.25	22,300
Apr 09 2024	6.31	0.00	0.00%	6.30	6.31	6.29	18,448
Apr 08 2024	6.31	-0.02	-0.32%	6.24	6.31	6.24	1,400
Apr 05 2024	6.33	-0.04	-0.63%	6.38	6.38	6.29	11,770
Apr 04 2024	6.37	-0.01	-0.16%	6.38	6.38	6.37	17,900
Apr 03 2024	6.38	0.00	0.00%	6.38	6.38	6.37	15,600
Apr 02 2024	6.38	0.02	0.31%	6.38	6.38	6.37	5,600
Apr 01 2024	6.36	-0.06	-0.93%	6.40	6.40	6.35	7,486
Mar 28 2024	6.42	0.02	0.31%	6.40	6.43	6.40	23,000
Mar 27 2024	6.40	0.02	0.31%	6.38	6.40	6.38	58,044
Mar 26 2024	6.38	0.02	0.31%	6.36	6.40	6.36	7,100
Mar 25 2024	6.36	-0.03	-0.47%	6.39	6.39	6.36	22,100
Mar 22 2024	6.39	0.05	0.79%	6.27	6.39	6.27	8,500
Mar 21 2024	6.34	-0.06	-0.94%	6.40	6.40	6.34	41,500
Mar 20 2024	6.40	0.00	0.00%	6.40	6.40	6.40	11,300
Mar 19 2024	6.40	0.00	0.00%	6.40	6.40	6.40	6,800
Mar 18 2024	6.40	0.00	0.00%	6.40	6.40	6.40	10,689
Mar 15 2024	6.40	0.05	0.79%	6.35	6.40	6.35	20,700
Mar 14 2024	6.35	-0.05	-0.78%	6.40	6.40	6.35	23,200
Mar 13 2024	6.40	0.04	0.63%	6.38	6.40	6.38	24,253
Mar 12 2024	6.36	0.04	0.63%	6.32	6.36	6.32	31,600
Mar 11 2024	6.32	0.02	0.32%	6.38	6.38	6.32	18,200

International Clean Powe...

PT Adhi Karya Persero TBK (PK)

NLBNPIT214X4 20991231 10...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions