PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alcanna Inc | CLIQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.05 |
CLIQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 6.66 | 10.18 | 6.17 | 8.33 | 265,894 | 2.39 | 35.89% |
| 3 Years | 4.08 | 10.20 | 1.20 | 6.31 | 183,042 | 4.97 | 121.81% |
| 5 Years | 9.94 | 11.56 | 1.20 | 6.23 | 149,364 | -0.89 | -8.95% |
CLIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 31 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 30 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 27 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 26 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 25 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 24 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 23 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 20 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 19 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 18 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 17 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 16 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 13 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 12 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 11 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 10 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 09 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 06 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 05 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 04 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |
| Jan 03 2023 | 9.05 | 0.00 | 0.0% | 9.05 | 9.05 | 9.05 | 0 |