We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327600 | 18 | -0.01 | -0.06 | 18 | 18 | 18 | 300 |
| 1715982000 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 84 |
| 1715895600 | 18.01 | 0.03 | 0.17 | 18.02 | 18.02 | 18.01 | 2500 |
| 1715809200 | 17.98 | 0.13 | 0.73 | 17.97 | 17.98 | 17.97 | 2800 |
| 1715722800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1715636400 | 17.85 | 0.05 | 0.28 | 17.85 | 17.85 | 17.85 | 600 |
| 1715377200 | 17.8 | 0 | 0.00 | 17.81 | 17.81 | 17.8 | 1500 |
| 1715290800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 100 |
| 1715204400 | 17.8 | 0.05 | 0.28 | 17.75 | 17.8 | 17.75 | 4300 |
| 1715118000 | 17.75 | 0 | 0.00 | 17.59 | 17.75 | 17.59 | 1500 |
| 1715031600 | 17.75 | 0.21 | 1.20 | 17.71 | 17.82 | 17.71 | 2046 |
| 1714772400 | 17.54 | 0.18 | 1.04 | 17.53 | 17.54 | 17.53 | 700 |
| 1714686000 | 17.36 | 0.06 | 0.35 | 17.13 | 17.36 | 17.13 | 1650 |
| 1714599600 | 17.3 | -0.04 | -0.23 | 17.2 | 17.3 | 17.15 | 2700 |
| 1714513200 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1714426800 | 17.34 | 0.09 | 0.52 | 17.39 | 17.39 | 17.34 | 469 |
| 1714167600 | 17.25 | -0.05 | -0.29 | 17.25 | 17.25 | 17.25 | 100 |
| 1714081200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713994800 | 17.3 | 0.05 | 0.29 | 17.3 | 17.3 | 17.3 | 800 |
| 1713908400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1713822000 | 17.25 | 0.05 | 0.29 | 17.25 | 17.25 | 17.25 | 300 |
| 1713562800 | 17.2 | 0.02 | 0.12 | 17.21 | 17.26 | 17.18 | 2658 |
| 1713476400 | 17.18 | -0.02 | -0.12 | 17.18 | 17.18 | 17.18 | 700 |
| 1713390000 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 500 |
| 1713303600 | 17.1 | -0.2 | -1.16 | 17.11 | 17.11 | 17.1 | 800 |
| 1713217200 | 17.3 | -0.18 | -1.03 | 17.45 | 17.45 | 17.3 | 4300 |
| 1712958000 | 17.48 | -0.01 | -0.06 | 17.49 | 17.49 | 17.48 | 3000 |
| 1712871600 | 17.49 | -0.11 | -0.63 | 17.49 | 17.49 | 17.49 | 400 |
| 1712785200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1712698800 | 17.6 | -0.04 | -0.23 | 17.64 | 17.64 | 17.6 | 2000 |
| 1712612400 | 17.64 | -0.18 | -1.01 | 17.76 | 17.76 | 17.64 | 2600 |
| 1712353200 | 17.82 | 0.07 | 0.39 | 17.82 | 17.82 | 17.82 | 800 |
| 1712266800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712180400 | 17.75 | -0.05 | -0.28 | 17.75 | 17.75 | 17.75 | 1100 |
| 1712094000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1712007600 | 17.8 | -0.07 | -0.39 | 17.81 | 17.81 | 17.8 | 7215 |
| 1711662000 | 17.87 | 0.07 | 0.39 | 17.75 | 17.87 | 17.75 | 850 |
| 1711575600 | 17.8 | 0.08 | 0.45 | 17.79 | 17.8 | 17.79 | 3100 |
| 1711489200 | 17.72 | 0.02 | 0.11 | 17.72 | 17.72 | 17.72 | 400 |
| 1711402800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1711143600 | 17.7 | 0 | 0.00 | 17.75 | 17.79 | 17.7 | 1020 |
| 1711057200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1710970800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1710884400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 1100 |
| 1710798000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1710538800 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 100 |
| 1710452400 | 17.6 | -0.17 | -0.96 | 17.6 | 17.6 | 17.6 | 200 |
| 1710366000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1710279600 | 17.77 | -0.02 | -0.11 | 17.76 | 17.78 | 17.76 | 12327 |
| 1710193200 | 17.79 | 0.14 | 0.79 | 17.6 | 17.79 | 17.6 | 3100 |
| 1709937600 | 17.65 | 0.13 | 0.74 | 17.55 | 17.65 | 17.55 | 4183 |
| 1709851200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 8 |
| 1709764800 | 17.52 | -0.12 | -0.68 | 17.52 | 17.52 | 17.52 | 600 |
| 1709678400 | 17.64 | -0.01 | -0.06 | 17.65 | 17.65 | 17.64 | 900 |
| 1709592000 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1709332800 | 17.65 | 0.19 | 1.09 | 17.6 | 17.65 | 17.6 | 1841 |
| 1709246400 | 17.46 | -0.37 | -2.08 | 17.45 | 17.46 | 17.45 | 420 |
| 1709160000 | 17.83 | 0.13 | 0.73 | 17.83 | 17.83 | 17.83 | 200 |
| 1709073600 | 17.7 | -0.15 | -0.84 | 17.71 | 17.71 | 17.7 | 1400 |
| 1708987200 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1708728000 | 17.85 | 0.16 | 0.90 | 17.85 | 17.85 | 17.85 | 2900 |
| 1708641600 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
