CI DoubleLine Income US Dollar Fund Historical Data - CINC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI DoubleLine Income US Dollar Fund (CINC)
CI DoubleLine Income US Dollar Fund (CINC) Historical

CI DoubleLine Income US Dollar Fund (CINC)

17.83

0.00

(0.00%)

Closed May 04 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	17.83	0	0.00	17.83	17.83	17.83	0
1714686000	17.83	0	0.00	17.83	17.83	17.83	0
1714599600	17.83	0	0.00	17.83	17.83	17.83	0
1714513200	17.83	0	0.00	17.83	17.83	17.83	0
1714426800	17.83	0	0.00	17.83	17.83	17.83	0
1714167600	17.83	0	0.00	17.83	17.83	17.83	0
1714081200	17.83	0	0.00	17.83	17.83	17.83	0
1713994800	17.83	0	0.00	17.83	17.83	17.83	0
1713908400	17.83	0	0.00	17.83	17.83	17.83	0
1713822000	17.83	0	0.00	17.83	17.83	17.83	0
1713562800	17.83	0	0.00	17.83	17.83	17.83	0
1713476400	17.83	0	0.00	17.83	17.83	17.83	0
1713390000	17.83	0	0.00	17.83	17.83	17.83	0
1713303600	17.83	0	0.00	17.83	17.83	17.83	0
1713217200	17.83	0	0.00	17.83	17.83	17.83	0
1712958000	17.83	0	0.00	17.83	17.83	17.83	0
1712871600	17.83	0	0.00	17.83	17.83	17.83	0
1712785200	17.83	0	0.00	17.83	17.83	17.83	0
1712698800	17.83	0	0.00	17.83	17.83	17.83	0
1712612400	17.83	0	0.00	17.83	17.83	17.83	0
1712353200	17.83	0.01	0.06	17.81	17.83	17.81	147
1712266800	17.82	0	0.00	17.82	17.82	17.82	0
1712180400	17.82	0	0.00	17.82	17.82	17.82	0
1712094000	17.82	0.04	0.22	17.82	17.82	17.82	0
1712007600	17.78	-0.02	-0.11	17.8	17.8	17.78	11200
1711662000	17.8	-0.04	-0.22	17.8	17.83	17.8	684
1711575600	17.84	0	0.00	17.84	17.84	17.84	0
1711489200	17.84	0.01	0.06	17.82	17.84	17.82	700
1711402800	17.83	-0.03	-0.17	17.83	17.83	17.83	0
1711143600	17.86	0.06	0.34	17.83	17.86	17.83	115
1711057200	17.8	-0.22	-1.22	17.76	17.8	17.76	106
1710970800	18.02	0.07	0.39	18.02	18.02	18.02	0
1710884400	17.95	0.08	0.45	17.95	17.95	17.95	0
1710798000	17.87	0.01	0.06	17.87	17.87	17.87	0
1710538800	17.86	0.01	0.06	17.92	17.92	17.86	342
1710452400	17.85	-0.02	-0.11	17.8	17.85	17.8	100
1710366000	17.87	0.01	0.06	17.81	17.87	17.81	115
1710279600	17.86	-0.03	-0.17	17.86	17.86	17.86	0
1710193200	17.89	-0.02	-0.11	17.94	17.94	17.89	200
1709937600	17.91	0.04	0.22	17.86	17.96	17.86	437
1709851200	17.87	0.02	0.11	17.87	17.87	17.87	0
1709764800	17.85	0	0.00	17.85	17.85	17.85	0
1709678400	17.85	0.04	0.22	17.85	17.85	17.85	0
1709592000	17.81	-0.01	-0.06	17.81	17.81	17.81	0
1709332800	17.82	-0.09	-0.50	17.77	17.88	17.77	330
1709246400	17.91	0.01	0.06	17.91	17.91	17.91	0
1709160000	17.9	0.07	0.39	17.9	17.9	17.9	0
1709073600	17.83	-0.04	-0.22	17.83	17.83	17.83	227
1708987200	17.87	-0.02	-0.11	17.82	17.87	17.82	177
1708728000	17.89	0.06	0.34	17.82	17.95	17.82	701
1708641600	17.83	-0.11	-0.61	17.83	17.83	17.83	0
1708555200	17.94	-0.04	-0.22	17.94	17.94	17.94	0
1708468800	17.98	0.04	0.22	17.98	17.98	17.98	0
1708123200	17.94	0.02	0.11	17.85	18.03	17.85	781
1708036800	17.92	-0.04	-0.22	17.96	17.96	17.92	383
1707950400	17.96	0.03	0.17	17.9	17.96	17.9	149
1707864000	17.93	-0.02	-0.11	17.93	17.93	17.93	0
1707777600	17.95	-0.02	-0.11	17.95	17.95	17.95	0
1707518400	17.97	0.01	0.06	17.91	18.01	17.9	600
1707432000	17.96	-0.02	-0.11	17.96	17.96	17.96	0
1707345600	17.98	0	0.00	17.98	17.98	17.98	0
1707259200	17.98	0.02	0.11	17.98	17.98	17.98	0
1707172800	17.96	-0.05	-0.28	17.96	17.96	17.96	0

CI DoubleLine Income US ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions