CHP.UN

Choice Properties Real E... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Choice Properties Real Estate Investment Trust CHP.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
0.03 0.21% 14.05 16:12:33
Open Price Low Price High Price Close Price Prev Close
13.92 13.79 14.13 14.05 14.02
more quote information »

CHP.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHP.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 14.05 0.03 0.21% 13.92 14.13 13.79 434,979
Jun 29 2022 14.02 0.17 1.23% 13.76 14.07 13.76 429,347
Jun 28 2022 13.85 0.05 0.36% 13.76 13.98 13.71 415,341
Jun 27 2022 13.80 0.18 1.32% 13.94 13.99 13.62 375,884
Jun 24 2022 13.62 0.13 0.96% 13.55 13.70 13.51 227,694
Jun 23 2022 13.49 -0.06 -0.44% 13.53 13.72 13.45 225,746
Jun 22 2022 13.55 -0.20 -1.45% 13.61 13.68 13.49 438,364
Jun 21 2022 13.75 0.13 0.95% 13.68 13.80 13.64 311,194
Jun 20 2022 13.62 0.27 2.02% 13.41 13.73 13.33 231,871
Jun 17 2022 13.35 -0.01 -0.07% 13.39 13.57 13.28 497,144
Jun 16 2022 13.36 -0.58 -4.16% 13.77 13.78 13.32 474,527
Jun 15 2022 13.94 0.25 1.83% 13.75 14.08 13.75 301,792
Jun 14 2022 13.69 -0.39 -2.77% 14.06 14.21 13.68 540,262
Jun 13 2022 14.08 -0.30 -2.09% 14.25 14.25 13.97 874,547
Jun 10 2022 14.38 -0.18 -1.24% 14.44 14.50 14.30 285,864
Jun 09 2022 14.56 -0.15 -1.02% 14.67 14.72 14.48 268,341
Jun 08 2022 14.71 -0.10 -0.68% 14.81 14.81 14.67 1,452,690
Jun 07 2022 14.81 -0.01 -0.07% 14.78 14.85 14.70 459,161
Jun 06 2022 14.82 -0.17 -1.13% 15.05 15.06 14.75 271,049
Jun 03 2022 14.99 0.01 0.07% 14.94 15.17 14.79 364,516
Jun 02 2022 14.98 -0.03 -0.2% 15.03 15.05 14.89 188,830
Jun 01 2022 15.01 -0.07 -0.46% 15.07 15.10 14.80 235,266
See More Historical Prices ยป
Your Recent History
TSX
CHP.UN
Choice Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 16:39:18