Choice Properties Real E... Historical Data - CHP.UN

Company Name	Stock Ticker Symbol	Market	Type
Choice Properties Real Estate Investment Trust	CHP.UN	Toronto	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	1.04%	13.63	16:10:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.48	13.48	13.65	13.63	13.49

CHP.UN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	13.63	0.14	1.04%	13.48	13.65	13.48	231,746
Jun 01 2023	13.49	-0.07	-0.52%	13.54	13.61	13.46	187,438
May 31 2023	13.56	-0.10	-0.73%	13.60	13.67	13.45	2,454,355
May 30 2023	13.66	-0.22	-1.59%	13.80	13.86	13.62	214,078
May 29 2023	13.88	0.12	0.87%	13.72	13.90	13.72	87,636
May 26 2023	13.76	0.00	0.0%	13.72	13.86	13.70	145,643
May 25 2023	13.76	0.00	0.0%	13.69	13.90	13.67	246,326
May 24 2023	13.76	-0.11	-0.79%	13.83	13.88	13.76	257,563
May 23 2023	13.87	-0.06	-0.43%	13.90	14.00	13.81	367,827
May 19 2023	13.93	-0.02	-0.14%	13.89	13.99	13.87	191,388
May 18 2023	13.95	-0.16	-1.13%	14.08	14.12	13.94	139,863
May 17 2023	14.11	-0.04	-0.28%	14.18	14.18	13.99	173,444
May 16 2023	14.15	-0.24	-1.67%	14.35	14.35	14.10	204,510
May 15 2023	14.39	0.13	0.91%	14.37	14.50	14.32	246,750
May 12 2023	14.26	0.00	0.0%	14.26	14.26	14.26	0
May 11 2023	14.26	0.08	0.56%	14.41	14.41	14.09	255,636
May 10 2023	14.18	0.00	0.0%	14.21	14.48	13.94	402,283
May 09 2023	14.18	-0.19	-1.32%	14.28	14.28	14.14	253,954
May 08 2023	14.37	-0.13	-0.9%	14.42	14.53	14.35	140,738
May 05 2023	14.50	0.10	0.69%	14.38	14.52	14.38	214,319
May 04 2023	14.40	-0.16	-1.1%	14.50	14.58	14.33	216,199
May 03 2023	14.56	0.10	0.69%	14.46	14.67	14.46	181,366