CHP.UN

Choice Properties Real Estate Investment Trust

13.63
0.14 (1.04%)
Company Name Stock Ticker Symbol Market Type
Choice Properties Real Estate Investment Trust CHP.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
0.14 1.04% 13.63 16:10:00
Open Price Low Price High Price Close Price Prev Close
13.48 13.48 13.65 13.63 13.49
more quote information »

CHP.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHP.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 13.63 0.14 1.04% 13.48 13.65 13.48 231,746
Jun 01 2023 13.49 -0.07 -0.52% 13.54 13.61 13.46 187,438
May 31 2023 13.56 -0.10 -0.73% 13.60 13.67 13.45 2,454,355
May 30 2023 13.66 -0.22 -1.59% 13.80 13.86 13.62 214,078
May 29 2023 13.88 0.12 0.87% 13.72 13.90 13.72 87,636
May 26 2023 13.76 0.00 0.0% 13.72 13.86 13.70 145,643
May 25 2023 13.76 0.00 0.0% 13.69 13.90 13.67 246,326
May 24 2023 13.76 -0.11 -0.79% 13.83 13.88 13.76 257,563
May 23 2023 13.87 -0.06 -0.43% 13.90 14.00 13.81 367,827
May 19 2023 13.93 -0.02 -0.14% 13.89 13.99 13.87 191,388
May 18 2023 13.95 -0.16 -1.13% 14.08 14.12 13.94 139,863
May 17 2023 14.11 -0.04 -0.28% 14.18 14.18 13.99 173,444
May 16 2023 14.15 -0.24 -1.67% 14.35 14.35 14.10 204,510
May 15 2023 14.39 0.13 0.91% 14.37 14.50 14.32 246,750
May 12 2023 14.26 0.00 0.0% 14.26 14.26 14.26 0
May 11 2023 14.26 0.08 0.56% 14.41 14.41 14.09 255,636
May 10 2023 14.18 0.00 0.0% 14.21 14.48 13.94 402,283
May 09 2023 14.18 -0.19 -1.32% 14.28 14.28 14.14 253,954
May 08 2023 14.37 -0.13 -0.9% 14.42 14.53 14.35 140,738
May 05 2023 14.50 0.10 0.69% 14.38 14.52 14.38 214,319
May 04 2023 14.40 -0.16 -1.1% 14.50 14.58 14.33 216,199
May 03 2023 14.56 0.10 0.69% 14.46 14.67 14.46 181,366
See More Historical Prices ยป
Your Recent History
TSX
CHP.UN
Choice Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230603 07:25:26