PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Choice Properties Real Estate Investment Trust | CHP.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 0.21% | 14.05 | 16:12:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.92 | 13.79 | 14.13 | 14.05 | 14.02 |
CHP.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 14.05 | 0.03 | 0.21% | 13.92 | 14.13 | 13.79 | 434,979 |
| Jun 29 2022 | 14.02 | 0.17 | 1.23% | 13.76 | 14.07 | 13.76 | 429,347 |
| Jun 28 2022 | 13.85 | 0.05 | 0.36% | 13.76 | 13.98 | 13.71 | 415,341 |
| Jun 27 2022 | 13.80 | 0.18 | 1.32% | 13.94 | 13.99 | 13.62 | 375,884 |
| Jun 24 2022 | 13.62 | 0.13 | 0.96% | 13.55 | 13.70 | 13.51 | 227,694 |
| Jun 23 2022 | 13.49 | -0.06 | -0.44% | 13.53 | 13.72 | 13.45 | 225,746 |
| Jun 22 2022 | 13.55 | -0.20 | -1.45% | 13.61 | 13.68 | 13.49 | 438,364 |
| Jun 21 2022 | 13.75 | 0.13 | 0.95% | 13.68 | 13.80 | 13.64 | 311,194 |
| Jun 20 2022 | 13.62 | 0.27 | 2.02% | 13.41 | 13.73 | 13.33 | 231,871 |
| Jun 17 2022 | 13.35 | -0.01 | -0.07% | 13.39 | 13.57 | 13.28 | 497,144 |
| Jun 16 2022 | 13.36 | -0.58 | -4.16% | 13.77 | 13.78 | 13.32 | 474,527 |
| Jun 15 2022 | 13.94 | 0.25 | 1.83% | 13.75 | 14.08 | 13.75 | 301,792 |
| Jun 14 2022 | 13.69 | -0.39 | -2.77% | 14.06 | 14.21 | 13.68 | 540,262 |
| Jun 13 2022 | 14.08 | -0.30 | -2.09% | 14.25 | 14.25 | 13.97 | 874,547 |
| Jun 10 2022 | 14.38 | -0.18 | -1.24% | 14.44 | 14.50 | 14.30 | 285,864 |
| Jun 09 2022 | 14.56 | -0.15 | -1.02% | 14.67 | 14.72 | 14.48 | 268,341 |
| Jun 08 2022 | 14.71 | -0.10 | -0.68% | 14.81 | 14.81 | 14.67 | 1,452,690 |
| Jun 07 2022 | 14.81 | -0.01 | -0.07% | 14.78 | 14.85 | 14.70 | 459,161 |
| Jun 06 2022 | 14.82 | -0.17 | -1.13% | 15.05 | 15.06 | 14.75 | 271,049 |
| Jun 03 2022 | 14.99 | 0.01 | 0.07% | 14.94 | 15.17 | 14.79 | 364,516 |
| Jun 02 2022 | 14.98 | -0.03 | -0.2% | 15.03 | 15.05 | 14.89 | 188,830 |
| Jun 01 2022 | 15.01 | -0.07 | -0.46% | 15.07 | 15.10 | 14.80 | 235,266 |
