Choice Properties Real Estate Investment Trust Historical Data - CHP.UN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Choice Properties Real Estate Investment Trust (CHP.UN)
Choice Properties Real Estate Investment Trust (CHP.UN) Historical

Choice Properties Real Estate Investment Trust (CHP.UN)

13.06

0.11

(0.85%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	12.95	0	0.00	12.95	12.95	12.95	0
1713994800	12.95	-0.13	-0.99	13.05	13.1	12.94	599190
1713908400	13.08	-0.01	-0.08	13.12	13.16	13.04	575499
1713822000	13.09	0.09	0.69	13.01	13.16	12.97	756387
1713562800	13	0.02	0.15	12.99	13.09	12.9	380084
1713476400	12.98	0.1	0.78	12.88	13	12.74	212849
1713390000	12.88	-0.08	-0.62	12.98	13.04	12.87	255038
1713303600	12.96	-0.1	-0.77	13.03	13.11	12.92	457511
1713217200	13.06	-0.12	-0.91	13.21	13.25	13	268433
1712958000	13.18	-0.09	-0.68	13.2	13.24	13.03	383674
1712871600	13.27	-0.02	-0.15	13.36	13.37	13.19	216248
1712785200	13.29	-0.33	-2.42	13.45	13.45	13.19	282031
1712698800	13.62	0.07	0.52	13.55	13.71	13.53	416396
1712612400	13.55	0.17	1.27	13.47	13.55	13.23	382613
1712353200	13.38	0.08	0.60	13.29	13.42	13.27	316181
1712266800	13.3	0	0.00	13.33	13.41	13.25	213234
1712180400	13.3	-0.11	-0.82	13.42	13.54	13.29	219398
1712094000	13.41	-0.17	-1.25	13.53	13.62	13.4	321037
1712007600	13.58	-0.2	-1.45	13.82	13.82	13.58	245084
1711662000	13.78	0.02	0.15	13.75	13.87	13.67	469155
1711575600	13.76	0	0.00	13.75	13.96	13.66	239360
1711489200	13.76	0.01	0.07	13.7	13.84	13.7	284186
1711402800	13.75	0.04	0.29	13.68	13.84	13.63	206082
1711143600	13.71	-0.18	-1.30	13.88	13.95	13.71	305388
1711057200	13.89	0.11	0.80	13.85	13.91	13.8	229701
1710970800	13.78	0.14	1.03	13.64	13.84	13.64	275743
1710884400	13.64	0.06	0.44	13.54	13.68	13.54	247259
1710798000	13.58	0.03	0.22	13.55	13.71	13.51	222108
1710538800	13.55	0.22	1.65	13.35	13.56	13.34	1048665
1710452400	13.33	-0.09	-0.67	13.4	13.75	13.25	423652
1710366000	13.42	-0.14	-1.03	13.52	13.64	13.4	340523
1710279600	13.56	-0.04	-0.29	13.58	13.58	13.42	284857
1710193200	13.6	-0.07	-0.51	13.7	13.7	13.52	192508
1709937600	13.67	-0.02	-0.15	13.72	13.74	13.6	216081
1709851200	13.69	0.15	1.11	13.53	13.73	13.53	412571
1709764800	13.54	0.09	0.67	13.54	13.67	13.49	244382
1709678400	13.45	-0.05	-0.37	13.51	13.62	13.43	347814
1709592000	13.5	-0.11	-0.81	13.57	13.61	13.45	384569
1709332800	13.61	0.22	1.64	13.39	13.63	13.34	260937
1709246400	13.39	-0.06	-0.45	13.51	13.51	13.35	757116
1709160000	13.45	-0.01	-0.07	13.27	13.56	13.27	336860
1709073600	13.46	-0.09	-0.66	13.55	13.63	13.41	416582
1708987200	13.55	-0.18	-1.31	13.66	13.76	13.5	339941
1708728000	13.73	0.1	0.73	13.63	13.78	13.54	422157
1708641600	13.63	-0.13	-0.94	13.75	13.8	13.54	457138
1708555200	13.76	0.06	0.44	13.68	13.92	13.68	431136
1708468800	13.7	0.17	1.26	13.58	13.72	13.54	535387
1708123200	13.53	-0.18	-1.31	13.63	13.66	13.35	539050
1708036800	13.71	0.08	0.59	13.47	13.79	13.46	789332
1707950400	13.63	0.39	2.95	13.35	13.66	13.24	1050051
1707864000	13.24	-0.41	-3.00	13.44	13.45	13.13	506336
1707777600	13.65	-0.12	-0.87	13.8	13.84	13.63	347987
1707518400	13.77	0.06	0.44	13.64	13.79	13.63	630328
1707432000	13.71	-0.07	-0.51	13.75	13.82	13.58	633574
1707345600	13.78	0.04	0.29	13.73	13.83	13.66	855505
1707259200	13.74	0.02	0.15	13.67	13.77	13.6	376529
1707172800	13.72	-0.32	-2.28	13.97	13.97	13.72	284303
1706913600	14.04	-0.08	-0.57	14	14.09	13.91	354590
1706827200	14.12	0.08	0.57	14.01	14.15	13.93	381980
1706740800	14.04	-0.16	-1.13	14.19	14.24	14.01	356346
1706654400	14.2	-0.03	-0.21	14.15	14.23	14.05	357711
1706568000	14.23	0.06	0.42	14.22	14.26	14.08	191791
1706308800	14.17	0.05	0.35	14.13	14.24	14.1	223095

Choice Properties Real E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions