Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Choice Properties Real Estate Investment Trust | CHP.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.48 | 13.48 | 13.65 | 13.63 | 13.49 |
CHP.UN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHP.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2023 | 13.63 | 0.14 | 1.04% | 13.48 | 13.65 | 13.48 | 231,746 |
Jun 01 2023 | 13.49 | -0.07 | -0.52% | 13.54 | 13.61 | 13.46 | 187,438 |
May 31 2023 | 13.56 | -0.10 | -0.73% | 13.60 | 13.67 | 13.45 | 2,454,355 |
May 30 2023 | 13.66 | -0.22 | -1.59% | 13.80 | 13.86 | 13.62 | 214,078 |
May 29 2023 | 13.88 | 0.12 | 0.87% | 13.72 | 13.90 | 13.72 | 87,636 |
May 26 2023 | 13.76 | 0.00 | 0.0% | 13.72 | 13.86 | 13.70 | 145,643 |
May 25 2023 | 13.76 | 0.00 | 0.0% | 13.69 | 13.90 | 13.67 | 246,326 |
May 24 2023 | 13.76 | -0.11 | -0.79% | 13.83 | 13.88 | 13.76 | 257,563 |
May 23 2023 | 13.87 | -0.06 | -0.43% | 13.90 | 14.00 | 13.81 | 367,827 |
May 19 2023 | 13.93 | -0.02 | -0.14% | 13.89 | 13.99 | 13.87 | 191,388 |
May 18 2023 | 13.95 | -0.16 | -1.13% | 14.08 | 14.12 | 13.94 | 139,863 |
May 17 2023 | 14.11 | -0.04 | -0.28% | 14.18 | 14.18 | 13.99 | 173,444 |
May 16 2023 | 14.15 | -0.24 | -1.67% | 14.35 | 14.35 | 14.10 | 204,510 |
May 15 2023 | 14.39 | 0.13 | 0.91% | 14.37 | 14.50 | 14.32 | 246,750 |
May 12 2023 | 14.26 | 0.00 | 0.0% | 14.26 | 14.26 | 14.26 | 0 |
May 11 2023 | 14.26 | 0.08 | 0.56% | 14.41 | 14.41 | 14.09 | 255,636 |
May 10 2023 | 14.18 | 0.00 | 0.0% | 14.21 | 14.48 | 13.94 | 402,283 |
May 09 2023 | 14.18 | -0.19 | -1.32% | 14.28 | 14.28 | 14.14 | 253,954 |
May 08 2023 | 14.37 | -0.13 | -0.9% | 14.42 | 14.53 | 14.35 | 140,738 |
May 05 2023 | 14.50 | 0.10 | 0.69% | 14.38 | 14.52 | 14.38 | 214,319 |
May 04 2023 | 14.40 | -0.16 | -1.1% | 14.50 | 14.58 | 14.33 | 216,199 |
May 03 2023 | 14.56 | 0.10 | 0.69% | 14.46 | 14.67 | 14.46 | 181,366 |