We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 15.1 | -0.03 | -0.20 | 15.19 | 15.19 | 15.03 | 237783 |
| 1726609200 | 15.13 | -0.03 | -0.20 | 15.15 | 15.27 | 15.08 | 201832 |
| 1726522800 | 15.16 | -0.08 | -0.52 | 15.24 | 15.25 | 15.08 | 248029 |
| 1726263600 | 15.24 | 0.24 | 1.60 | 15.05 | 15.33 | 14.99 | 451965 |
| 1726177200 | 15 | 0.19 | 1.28 | 14.82 | 15.09 | 14.82 | 545012 |
| 1726090800 | 14.81 | -0.09 | -0.60 | 14.83 | 14.94 | 14.71 | 697710 |
| 1726004400 | 14.9 | -0.01 | -0.07 | 14.98 | 14.98 | 14.71 | 685538 |
| 1725918000 | 14.91 | 0.05 | 0.34 | 14.98 | 14.98 | 14.86 | 423623 |
| 1725658800 | 14.86 | -0.08 | -0.54 | 14.93 | 14.98 | 14.82 | 309884 |
| 1725572400 | 14.94 | 0.02 | 0.13 | 14.95 | 15.1 | 14.85 | 352430 |
| 1725486000 | 14.92 | 0.13 | 0.88 | 14.77 | 15.02 | 14.77 | 773364 |
| 1725399600 | 14.79 | 0.05 | 0.34 | 14.64 | 14.83 | 14.64 | 284660 |
| 1725054000 | 14.74 | 0.06 | 0.41 | 14.69 | 14.74 | 14.56 | 810683 |
| 1724967600 | 14.68 | -0.25 | -1.67 | 14.93 | 14.93 | 14.64 | 358840 |
| 1724881200 | 14.93 | 0.04 | 0.27 | 14.88 | 14.97 | 14.79 | 294329 |
| 1724794800 | 14.89 | 0.26 | 1.78 | 14.72 | 14.94 | 14.65 | 267991 |
| 1724708400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1724449200 | 14.63 | 0.28 | 1.95 | 14.36 | 14.67 | 14.33 | 285464 |
| 1724362800 | 14.35 | 0.06 | 0.42 | 14.28 | 14.35 | 14.22 | 194455 |
| 1724276400 | 14.29 | 0.1 | 0.70 | 14.19 | 14.31 | 14.17 | 257955 |
| 1724190000 | 14.19 | 0.09 | 0.64 | 14.1 | 14.19 | 14.09 | 150183 |
| 1724103600 | 14.1 | -0.11 | -0.77 | 14.2 | 14.23 | 14.05 | 321714 |
| 1723844400 | 14.21 | 0.02 | 0.14 | 14.15 | 14.22 | 14.07 | 226782 |
| 1723758000 | 14.19 | 0.07 | 0.50 | 14.15 | 14.25 | 14.07 | 318381 |
| 1723671600 | 14.12 | 0.11 | 0.79 | 14 | 14.16 | 13.95 | 206157 |
| 1723585200 | 14.01 | -0.08 | -0.57 | 14.09 | 14.11 | 13.92 | 327853 |
| 1723498800 | 14.09 | -0.06 | -0.42 | 14.18 | 14.18 | 13.99 | 145708 |
| 1723239600 | 14.15 | 0.08 | 0.57 | 14.09 | 14.15 | 13.93 | 323145 |
| 1723153200 | 14.07 | 0.09 | 0.64 | 14.02 | 14.18 | 13.95 | 401579 |
| 1723066800 | 13.98 | -0.06 | -0.43 | 14.14 | 14.19 | 13.9 | 474877 |
| 1722980400 | 14.04 | 0.12 | 0.86 | 13.59 | 14.15 | 13.59 | 302964 |
| 1722634800 | 13.92 | 0.07 | 0.51 | 13.76 | 13.96 | 13.64 | 423771 |
| 1722548400 | 13.85 | -0.01 | -0.07 | 13.88 | 13.97 | 13.78 | 416849 |
| 1722462000 | 13.86 | -0.24 | -1.70 | 14.1 | 14.1 | 13.85 | 597930 |
| 1722375600 | 14.1 | 0.07 | 0.50 | 14.03 | 14.17 | 14.01 | 269191 |
| 1722289200 | 14.03 | -0.18 | -1.27 | 14.2 | 14.24 | 13.99 | 268629 |
| 1722030000 | 14.21 | 0.04 | 0.28 | 14.21 | 14.29 | 14.15 | 174983 |
| 1721943600 | 14.17 | -0.11 | -0.77 | 14.29 | 14.41 | 14.15 | 323122 |
| 1721857200 | 14.28 | 0 | 0.00 | 14.25 | 14.51 | 14.24 | 434345 |
| 1721770800 | 14.28 | 0.01 | 0.07 | 14.33 | 14.33 | 14.12 | 296235 |
| 1721684400 | 14.27 | 0.47 | 3.41 | 13.86 | 14.28 | 13.86 | 560802 |
| 1721425200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721338800 | 13.8 | -0.07 | -0.50 | 13.88 | 13.95 | 13.71 | 192084 |
| 1721252400 | 13.87 | 0.09 | 0.65 | 13.71 | 13.95 | 13.71 | 382553 |
| 1721166000 | 13.78 | -0.01 | -0.07 | 13.8 | 13.8 | 13.67 | 600456 |
| 1721079600 | 13.79 | 0.22 | 1.62 | 13.56 | 13.81 | 13.5 | 400719 |
| 1720820400 | 13.57 | 0.16 | 1.19 | 13.45 | 13.66 | 13.41 | 378042 |
| 1720734000 | 13.41 | 0.21 | 1.59 | 13.23 | 13.49 | 13.22 | 249860 |
| 1720647600 | 13.2 | 0.09 | 0.69 | 13.15 | 13.2 | 13.06 | 366818 |
| 1720561200 | 13.11 | -0.05 | -0.38 | 13.17 | 13.17 | 12.99 | 286867 |
| 1720474800 | 13.16 | 0.25 | 1.94 | 12.94 | 13.2 | 12.89 | 430023 |
| 1720215600 | 12.91 | -0.04 | -0.31 | 13.02 | 13.09 | 12.9 | 306081 |
| 1720129200 | 12.95 | -0.02 | -0.15 | 12.91 | 13.03 | 12.91 | 116424 |
| 1720042800 | 12.97 | -0.03 | -0.23 | 13 | 13.16 | 12.9 | 231438 |
| 1719956400 | 13 | 0.16 | 1.25 | 12.77 | 13.02 | 12.77 | 322449 |
| 1719610800 | 12.84 | 0.09 | 0.71 | 12.67 | 12.86 | 12.67 | 509117 |
| 1719524400 | 12.75 | 0.16 | 1.27 | 12.53 | 12.76 | 12.49 | 364760 |
| 1719438000 | 12.59 | -0.13 | -1.02 | 12.65 | 12.66 | 12.52 | 359591 |
| 1719351600 | 12.72 | -0.24 | -1.85 | 12.93 | 12.93 | 12.68 | 294720 |
| 1719265200 | 12.96 | 0.48 | 3.85 | 12.52 | 13 | 12.52 | 532646 |
| 1719006000 | 12.48 | -0.08 | -0.64 | 12.5 | 12.7 | 12.45 | 1883319 |
| 1718919600 | 12.56 | 0.02 | 0.16 | 12.53 | 12.62 | 12.42 | 491672 |
| 1718833200 | 12.54 | -0.01 | -0.08 | 12.56 | 12.63 | 12.47 | 278676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
