Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI WisdomTree ICBCCS S&P China 500 Index ETF (CHNA.B)
CI WisdomTree ICBCCS S&P China 500 Index ETF (CHNA.B) Historical

CHNA.B CI WisdomTree ICBCCS S&P China 500 Index ETF

20.84

-0.11 (-0.53%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CHNA.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	20.84	-0.11	-0.53%	20.82	20.84	20.82	100
Jun 06 2024	20.95	-0.02	-0.10%	20.95	20.95	20.95	0
Jun 05 2024	20.97	-0.02	-0.10%	21.08	21.08	20.97	100
Jun 04 2024	20.99	0.30	1.45%	20.99	20.99	20.99	0
Jun 03 2024	20.69	0.06	0.29%	20.80	20.80	20.69	1,623
May 31 2024	20.63	-0.36	-1.72%	20.72	20.72	20.63	350
May 30 2024	20.99	-0.01	-0.05%	21.04	21.05	20.99	500
May 29 2024	21.00	0.02	0.10%	21.00	21.00	21.00	1
May 28 2024	20.98	-0.19	-0.90%	20.98	20.98	20.98	0
May 27 2024	21.17	0.14	0.67%	21.06	21.17	21.05	400
May 24 2024	21.03	-0.19	-0.90%	21.03	21.03	21.03	0
May 23 2024	21.22	-0.26	-1.21%	21.30	21.30	21.22	100
May 22 2024	21.48	0.06	0.28%	21.48	21.48	21.48	0
May 21 2024	21.42	-0.33	-1.52%	21.47	21.52	21.31	6,200
May 17 2024	21.75	0.16	0.74%	21.75	21.75	21.75	0
May 16 2024	21.59	0.32	1.50%	21.33	21.59	21.33	260
May 15 2024	21.27	-0.04	-0.19%	21.27	21.27	21.27	1
May 14 2024	21.31	-0.11	-0.51%	21.12	21.31	21.12	251
May 13 2024	21.42	0.16	0.75%	21.42	21.42	21.42	6
May 10 2024	21.26	0.03	0.14%	21.37	21.37	21.26	200
May 09 2024	21.23	0.27	1.29%	21.23	21.23	21.23	5
May 08 2024	20.96	-0.28	-1.32%	21.03	21.03	20.96	200
May 07 2024	21.24	0.11	0.52%	21.23	21.24	21.23	200
May 06 2024	21.13	0.04	0.19%	21.13	21.13	21.13	9
May 03 2024	21.09	0.07	0.33%	21.09	21.09	21.09	75
May 02 2024	21.02	0.61	2.99%	21.07	21.11	20.96	2,851
May 01 2024	20.41	-0.06	-0.29%	20.41	20.41	20.41	13
Apr 30 2024	20.47	-0.08	-0.39%	20.40	20.47	20.40	200
Apr 29 2024	20.55	0.56	2.80%	20.55	20.55	20.55	0
Apr 26 2024	19.99	0.00	0.00%	19.99	19.99	19.99	0
Apr 25 2024	19.99	0.02	0.10%	19.83	19.99	19.83	1,000
Apr 24 2024	19.97	0.24	1.22%	19.97	19.97	19.97	0
Apr 23 2024	19.73	-0.05	-0.25%	19.73	19.73	19.73	0
Apr 22 2024	19.78	0.04	0.20%	19.78	19.78	19.78	15
Apr 19 2024	19.74	-0.10	-0.50%	19.70	19.74	19.63	1,995
Apr 18 2024	19.84	0.09	0.46%	19.84	19.84	19.84	0
Apr 17 2024	19.75	0.13	0.66%	19.75	19.75	19.75	0
Apr 16 2024	19.62	-0.14	-0.71%	19.62	19.62	19.62	96
Apr 15 2024	19.76	0.24	1.23%	19.76	19.76	19.76	50
Apr 12 2024	19.52	-0.20	-1.01%	19.63	19.63	19.52	1,500
Apr 11 2024	19.72	0.04	0.20%	19.81	19.81	19.72	1,600
Apr 10 2024	19.68	-0.02	-0.10%	19.68	19.68	19.68	0
Apr 09 2024	19.70	0.10	0.51%	19.70	19.70	19.70	5
Apr 08 2024	19.60	-0.09	-0.46%	19.73	19.73	19.60	300
Apr 05 2024	19.69	0.02	0.10%	19.79	19.79	19.69	1,000
Apr 04 2024	19.67	-0.07	-0.35%	19.67	19.67	19.67	0
Apr 03 2024	19.74	-0.07	-0.35%	19.74	19.74	19.69	1,600
Apr 02 2024	19.81	0.02	0.10%	19.90	19.90	19.81	113
Apr 01 2024	19.79	0.38	1.96%	19.59	19.91	19.59	672
Mar 28 2024	19.41	0.02	0.10%	19.52	19.52	19.39	2,811
Mar 27 2024	19.39	-0.11	-0.56%	19.39	19.39	19.39	1
Mar 26 2024	19.50	0.04	0.21%	19.50	19.50	19.50	85
Mar 25 2024	19.46	-0.08	-0.41%	19.55	19.55	19.46	100
Mar 22 2024	19.54	-0.20	-1.01%	19.57	19.57	19.54	262
Mar 21 2024	19.74	-0.04	-0.20%	19.78	19.81	19.69	500
Mar 20 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
Mar 19 2024	19.78	-0.06	-0.30%	19.78	19.78	19.78	0
Mar 18 2024	19.84	0.11	0.56%	19.72	19.96	19.72	700
Mar 15 2024	19.73	0.08	0.41%	19.73	19.73	19.73	55
Mar 14 2024	19.65	-0.08	-0.41%	19.65	19.65	19.65	0
Mar 13 2024	19.73	-0.09	-0.45%	19.73	19.73	19.73	0
Mar 12 2024	19.82	0.16	0.81%	19.82	19.82	19.82	21
Mar 11 2024	19.66	0.36	1.87%	19.51	19.66	19.51	100

CI WisdomTree ICBCCS S&P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions